Cap Mercado €2.54T
7.59%
Volumen 24h €261.91B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.355157 | €0.32903 | €0.355157 | €0.32903 | €2 | €186,238 |
May-19 2024 | €0.32903 | €0.325049 | €0.356994 | €0.345576 | €1 | €172,538 |
May-18 2024 | €0.345605 | €0.343922 | €0.359489 | €0.357146 | €1 | €181,229 |
May-17 2024 | €0.350995 | €0.35039 | €0.389501 | €0.352132 | €34 | €184,056 |
May-16 2024 | €0.352745 | €0.291827 | €0.407204 | €0.38714 | €102 | €184,974 |
May-15 2024 | €0.328798 | €0.328522 | €0.373436 | €0.353155 | €44 | €172,416 |
May-14 2024 | €0.353215 | €0.352798 | €0.366647 | €0.366647 | €1 | €185,220 |
May-13 2024 | €0.36885 | €0.36885 | €0.40013 | €0.40013 | €3 | €193,419 |
May-12 2024 | €0.399181 | €0.387642 | €0.40108 | €0.389712 | €23 | €209,324 |
May-11 2024 | €0.389755 | €0.389715 | €0.410318 | €0.410247 | €20 | €204,381 |
May-10 2024 | €0.406735 | €0.398317 | €0.422865 | €0.416772 | €20 | €213,285 |
May-09 2024 | €0.412263 | €0.387343 | €0.415824 | €0.40877 | €66 | €216,184 |
May-08 2024 | €0.411121 | €0.40877 | €0.43548 | €0.433092 | €44 | €215,585 |
May-07 2024 | €0.430931 | €0.371775 | €0.446304 | €0.431816 | €24 | €225,973 |
May-06 2024 | €0.432169 | €0.428635 | €0.450191 | €0.429695 | - | €226,622 |
Análisis de precios históricos y de mercado de Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1158 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.