Cap Mercado Tk319.75T
4.7%
Volumen 24h Tk33.61T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk45.22 | Tk41.89 | Tk45.22 | Tk41.89 | Tk226 | Tk23,714,711 |
May-19 2024 | Tk41.89 | Tk41.39 | Tk45.45 | Tk44.00 | Tk169 | Tk21,970,136 |
May-18 2024 | Tk44.00 | Tk43.79 | Tk45.77 | Tk45.47 | Tk179 | Tk23,076,890 |
May-17 2024 | Tk44.69 | Tk44.61 | Tk49.59 | Tk44.83 | Tk4,383 | Tk23,436,823 |
May-16 2024 | Tk44.91 | Tk37.15 | Tk51.85 | Tk49.29 | Tk13,000 | Tk23,553,688 |
May-15 2024 | Tk41.86 | Tk41.83 | Tk47.55 | Tk44.96 | Tk5,552 | Tk21,954,652 |
May-14 2024 | Tk44.97 | Tk44.92 | Tk46.68 | Tk46.68 | Tk89 | Tk23,585,081 |
May-13 2024 | Tk46.96 | Tk46.96 | Tk50.95 | Tk50.95 | Tk330 | Tk24,629,027 |
May-12 2024 | Tk50.82 | Tk49.36 | Tk51.07 | Tk49.62 | Tk2,957 | Tk26,654,287 |
May-11 2024 | Tk49.62 | Tk49.62 | Tk52.24 | Tk52.23 | Tk2,578 | Tk26,024,945 |
May-10 2024 | Tk51.79 | Tk50.71 | Tk53.84 | Tk53.06 | Tk2,517 | Tk27,158,736 |
May-09 2024 | Tk52.49 | Tk49.32 | Tk52.94 | Tk52.05 | Tk8,450 | Tk27,527,803 |
May-08 2024 | Tk52.35 | Tk52.05 | Tk55.45 | Tk55.14 | Tk5,566 | Tk27,451,610 |
May-07 2024 | Tk54.87 | Tk47.34 | Tk56.83 | Tk54.98 | Tk3,001 | Tk28,774,325 |
May-06 2024 | Tk55.03 | Tk54.58 | Tk57.32 | Tk54.71 | - | Tk28,857,003 |
Análisis de precios históricos y de mercado de Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1158 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.