Cap Mercado Rp43,975.38T
1.46%
Volumen 24h Rp4,059.16T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp6,176.49 | Rp5,722.11 | Rp6,176.49 | Rp5,722.11 | Rp30,867 | Rp3,238,848,138 |
May-19 2024 | Rp5,722.11 | Rp5,652.90 | Rp6,208.44 | Rp6,009.88 | Rp23,136 | Rp3,000,582,026 |
May-18 2024 | Rp6,010.37 | Rp5,981.10 | Rp6,251.83 | Rp6,211.09 | Rp24,393 | Rp3,151,737,458 |
May-17 2024 | Rp6,104.11 | Rp6,093.58 | Rp6,773.77 | Rp6,123.88 | Rp598,674 | Rp3,200,895,535 |
May-16 2024 | Rp6,134.55 | Rp5,075.13 | Rp7,081.63 | Rp6,732.71 | Rp1,775,510 | Rp3,216,856,390 |
May-15 2024 | Rp5,718.08 | Rp5,713.28 | Rp6,494.39 | Rp6,141.68 | Rp758,231 | Rp2,998,467,238 |
May-14 2024 | Rp6,142.73 | Rp6,135.46 | Rp6,376.31 | Rp6,376.31 | Rp12,223 | Rp3,221,143,876 |
May-13 2024 | Rp6,414.62 | Rp6,414.62 | Rp6,958.62 | Rp6,958.62 | Rp45,024 | Rp3,363,721,333 |
May-12 2024 | Rp6,942.10 | Rp6,741.43 | Rp6,975.13 | Rp6,777.43 | Rp403,830 | Rp3,640,322,173 |
May-11 2024 | Rp6,778.19 | Rp6,777.48 | Rp7,135.78 | Rp7,134.55 | Rp352,138 | Rp3,554,369,492 |
May-10 2024 | Rp7,073.48 | Rp6,927.07 | Rp7,354.00 | Rp7,248.03 | Rp343,757 | Rp3,709,217,596 |
May-09 2024 | Rp7,169.61 | Rp6,736.23 | Rp7,231.54 | Rp7,108.87 | Rp1,154,118 | Rp3,759,623,069 |
May-08 2024 | Rp7,149.76 | Rp7,108.87 | Rp7,573.38 | Rp7,531.84 | Rp760,134 | Rp3,749,216,969 |
May-07 2024 | Rp7,494.26 | Rp6,465.49 | Rp7,761.61 | Rp7,509.65 | Rp409,859 | Rp3,929,867,374 |
May-06 2024 | Rp7,515.80 | Rp7,454.34 | Rp7,829.21 | Rp7,472.78 | - | Rp3,941,159,154 |
Análisis de precios históricos y de mercado de Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1158 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16003.6 IDR.