Market Cap R$11.57T -10.1%
Volume 24h R$1.07T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-30 2024 R$2.3859 R$2.2983 R$2.5704 R$2.4975 R$29 R$1,251,161
Apr-29 2024 R$2.5152 R$2.3870 R$2.8406 R$2.5207 R$263 R$1,318,931
Apr-28 2024 R$2.5207 R$2.4993 R$2.6353 R$2.5739 R$164 R$1,259,883
Apr-27 2024 R$2.5716 R$2.5491 R$2.7037 R$2.7037 R$123 R$1,285,341
Apr-26 2024 R$2.7014 R$2.6904 R$2.7994 R$2.7641 R$124 R$1,350,223
Apr-25 2024 R$2.7647 R$2.6005 R$2.9584 R$2.9584 R$131 R$1,381,868
Apr-24 2024 R$2.9484 R$2.8798 R$3.1067 R$2.9331 R$495 R$1,473,647
Apr-23 2024 R$2.8793 R$2.8057 R$3.0430 R$2.9371 R$43 R$1,439,131
Apr-22 2024 R$2.9180 R$2.8484 R$2.9393 R$2.8754 R$47 R$1,458,492
Apr-21 2024 R$2.8631 R$2.8154 R$2.9110 R$2.8890 R$23 R$1,431,043
Apr-20 2024 R$2.8939 R$2.6599 R$2.8963 R$2.6599 R$87 R$1,446,404
Apr-19 2024 R$2.6606 R$2.4924 R$2.6978 R$2.6395 R$37 R$1,329,800
Apr-18 2024 R$2.6609 R$2.5848 R$2.7663 R$2.6488 R$3 R$1,329,957
Apr-17 2024 R$2.6731 R$2.5658 R$2.7957 R$2.6074 R$270 R$1,336,044
Apr-16 2024 R$2.6293 R$2.3329 R$2.6391 R$2.3491 R$1,072 R$1,314,196

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.