Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.9341 zł0.918318 zł0.939083 zł0.939083 zł1,570,124 zł60,739,052
May-04 2024 zł0.931538 zł0.907245 zł0.955803 zł0.945071 zł1,635,414 zł60,601,394
May-03 2024 zł0.93425 zł0.8842 zł0.957364 zł0.921213 zł1,717,979 zł60,725,239
May-02 2024 zł0.920923 zł0.854327 zł0.934375 zł0.88982 zł1,686,446 zł59,844,361
May-01 2024 zł0.886022 zł0.819717 zł0.898678 zł0.879416 zł1,849,163 zł57,569,904
Apr-30 2024 zł0.865953 zł0.839208 zł0.947001 zł0.947001 zł1,761,140 zł56,289,891
Apr-29 2024 zł0.946203 zł0.924726 zł0.966986 zł0.966986 zł1,725,886 zł61,506,579
Apr-28 2024 zł1.0002 zł0.948649 zł1.0031 zł0.95823 zł1,608,896 zł65,012,528
Apr-27 2024 zł0.949573 zł0.903071 zł0.959894 zł0.959605 zł1,687,877 zł61,750,271
Apr-26 2024 zł0.95328 zł0.95328 zł1.0023 zł0.9973 zł1,675,806 zł61,961,702
Apr-25 2024 zł0.9974 zł0.97028 zł1.0213 zł1.0150 zł1,720,268 zł64,842,774
Apr-24 2024 zł1.0201 zł1.0201 zł1.0966 zł1.0601 zł1,681,692 zł66,383,395
Apr-23 2024 zł1.0486 zł1.0360 zł1.0649 zł1.0649 zł1,637,695 zł68,215,372
Apr-22 2024 zł1.0634 zł1.0302 zł1.0710 zł1.0314 zł1,630,578 zł69,134,418
Apr-21 2024 zł1.0333 zł1.0065 zł1.0448 zł1.0350 zł1,647,473 zł67,141,782

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.