Cap Marché zł9.83T
-0.72%
Volume 24h zł501.96B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.913561 | zł0.913561 | zł0.969207 | zł0.939725 | zł1,655,011 | zł59,436,227 |
May-05 2024 | zł0.936813 | zł0.920985 | zł0.94181 | zł0.94181 | zł1,574,684 | zł60,915,429 |
May-04 2024 | zł0.934243 | zł0.909879 | zł0.958578 | zł0.947815 | zł1,640,163 | zł60,777,371 |
May-03 2024 | zł0.936962 | zł0.886767 | zł0.960144 | zł0.923888 | zł1,722,968 | zł60,901,576 |
May-02 2024 | zł0.923598 | zł0.856808 | zł0.937088 | zł0.892404 | zł1,691,343 | zł60,018,140 |
May-01 2024 | zł0.888595 | zł0.822098 | zł0.901287 | zł0.88197 | zł1,854,533 | zł57,737,078 |
Apr-30 2024 | zł0.868467 | zł0.841645 | zł0.949751 | zł0.949751 | zł1,766,254 | zł56,453,348 |
Apr-29 2024 | zł0.94895 | zł0.927411 | zł0.969794 | zł0.969794 | zł1,730,898 | zł61,685,185 |
Apr-28 2024 | zł1.0031 | zł0.951404 | zł1.0061 | zł0.961013 | zł1,613,568 | zł65,201,314 |
Apr-27 2024 | zł0.952331 | zł0.905693 | zł0.962682 | zł0.962391 | zł1,692,779 | zł61,929,585 |
Apr-26 2024 | zł0.956048 | zł0.956048 | zł1.0052 | zł1.0002 | zł1,680,672 | zł62,141,629 |
Apr-25 2024 | zł1.0003 | zł0.973098 | zł1.0243 | zł1.0179 | zł1,725,264 | zł65,031,068 |
Apr-24 2024 | zł1.0230 | zł1.0230 | zł1.0998 | zł1.0631 | zł1,686,575 | zł66,576,162 |
Apr-23 2024 | zł1.0516 | zł1.0390 | zł1.0680 | zł1.0680 | zł1,642,451 | zł68,413,459 |
Apr-22 2024 | zł1.0665 | zł1.0332 | zł1.0741 | zł1.0343 | zł1,635,313 | zł69,335,174 |
Analyse historique et de marché du prix de Shiden Network (SDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 981 jours, à partir du jour 30-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00975 PLN.