Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.388593 NZ$0.382028 NZ$0.390666 NZ$0.390666 NZ$653,185 NZ$25,267,958
May-04 2024 NZ$0.387528 NZ$0.377421 NZ$0.397622 NZ$0.393157 NZ$680,346 NZ$25,210,692
May-03 2024 NZ$0.388655 NZ$0.367834 NZ$0.398271 NZ$0.383232 NZ$714,694 NZ$25,262,212
May-02 2024 NZ$0.383112 NZ$0.355407 NZ$0.388708 NZ$0.370172 NZ$701,576 NZ$24,895,760
May-01 2024 NZ$0.368592 NZ$0.341009 NZ$0.373857 NZ$0.365844 NZ$769,268 NZ$23,949,566
Apr-30 2024 NZ$0.360243 NZ$0.349117 NZ$0.39396 NZ$0.39396 NZ$732,649 NZ$23,417,070
Apr-29 2024 NZ$0.393628 NZ$0.384693 NZ$0.402274 NZ$0.402274 NZ$717,983 NZ$25,587,256
Apr-28 2024 NZ$0.416108 NZ$0.394646 NZ$0.417334 NZ$0.398632 NZ$669,314 NZ$27,045,760
Apr-27 2024 NZ$0.39503 NZ$0.375685 NZ$0.399324 NZ$0.399203 NZ$702,171 NZ$25,688,634
Apr-26 2024 NZ$0.396572 NZ$0.396572 NZ$0.416967 NZ$0.414911 NZ$697,149 NZ$25,776,591
Apr-25 2024 NZ$0.41493 NZ$0.403644 NZ$0.424902 NZ$0.422259 NZ$715,646 NZ$26,975,142
Apr-24 2024 NZ$0.424381 NZ$0.424381 NZ$0.45622 NZ$0.441017 NZ$699,598 NZ$27,616,053
Apr-23 2024 NZ$0.436236 NZ$0.430985 NZ$0.443045 NZ$0.443045 NZ$681,295 NZ$28,378,171
Apr-22 2024 NZ$0.44241 NZ$0.428589 NZ$0.445565 NZ$0.429072 NZ$678,334 NZ$28,760,502
Apr-21 2024 NZ$0.429885 NZ$0.418723 NZ$0.434667 NZ$0.430595 NZ$685,362 NZ$27,931,548

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.