Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.8261 HK$1.7952 HK$1.8358 HK$1.8358 HK$3,069,497 HK$118,741,144
May-04 2024 HK$1.8211 HK$1.7736 HK$1.8685 HK$1.8475 HK$3,197,136 HK$118,472,031
May-03 2024 HK$1.8264 HK$1.7285 HK$1.8715 HK$1.8009 HK$3,358,545 HK$118,714,142
May-02 2024 HK$1.8003 HK$1.6701 HK$1.8266 HK$1.7395 HK$3,296,899 HK$116,992,079
May-01 2024 HK$1.7321 HK$1.6024 HK$1.7568 HK$1.7192 HK$3,615,002 HK$112,545,653
Apr-30 2024 HK$1.6928 HK$1.6406 HK$1.8513 HK$1.8513 HK$3,442,921 HK$110,043,305
Apr-29 2024 HK$1.8497 HK$1.8077 HK$1.8904 HK$1.8904 HK$3,374,002 HK$120,241,613
Apr-28 2024 HK$1.9554 HK$1.8545 HK$1.9611 HK$1.8732 HK$3,145,294 HK$127,095,529
Apr-27 2024 HK$1.8563 HK$1.7654 HK$1.8765 HK$1.8759 HK$3,299,697 HK$120,718,016
Apr-26 2024 HK$1.8636 HK$1.8636 HK$1.9594 HK$1.9497 HK$3,276,098 HK$121,131,350
Apr-25 2024 HK$1.9498 HK$1.8968 HK$1.9967 HK$1.9843 HK$3,363,020 HK$126,763,671
Apr-24 2024 HK$1.9942 HK$1.9942 HK$2.1439 HK$2.0724 HK$3,287,605 HK$129,775,491
Apr-23 2024 HK$2.0499 HK$2.0253 HK$2.0819 HK$2.0819 HK$3,201,594 HK$133,356,894
Apr-22 2024 HK$2.0790 HK$2.0140 HK$2.0938 HK$2.0163 HK$3,187,680 HK$135,153,573
Apr-21 2024 HK$2.0201 HK$1.9676 HK$2.0426 HK$2.0234 HK$3,220,708 HK$131,258,092

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.