Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk25.59 Tk25.16 Tk25.73 Tk25.73 Tk43,030,269 Tk1,664,592,801
May-04 2024 Tk25.52 Tk24.86 Tk26.19 Tk25.90 Tk44,819,586 Tk1,660,820,206
May-03 2024 Tk25.60 Tk24.23 Tk26.23 Tk25.24 Tk47,082,328 Tk1,664,214,270
May-02 2024 Tk25.23 Tk23.41 Tk25.60 Tk24.38 Tk46,218,135 Tk1,640,073,241
May-01 2024 Tk24.28 Tk22.46 Tk24.62 Tk24.10 Tk50,677,511 Tk1,577,740,268
Apr-30 2024 Tk23.73 Tk22.99 Tk25.95 Tk25.95 Tk48,265,165 Tk1,542,660,680
Apr-29 2024 Tk25.93 Tk25.34 Tk26.50 Tk26.50 Tk47,299,015 Tk1,685,627,390
Apr-28 2024 Tk27.41 Tk25.99 Tk27.49 Tk26.26 Tk44,092,839 Tk1,781,710,165
Apr-27 2024 Tk26.02 Tk24.74 Tk26.30 Tk26.29 Tk46,257,367 Tk1,692,305,926
Apr-26 2024 Tk26.12 Tk26.12 Tk27.46 Tk27.33 Tk45,926,537 Tk1,698,100,316
Apr-25 2024 Tk27.33 Tk26.59 Tk27.99 Tk27.81 Tk47,145,062 Tk1,777,057,960
Apr-24 2024 Tk27.95 Tk27.95 Tk30.05 Tk29.05 Tk46,087,851 Tk1,819,279,662
Apr-23 2024 Tk28.73 Tk28.39 Tk29.18 Tk29.18 Tk44,882,090 Tk1,869,486,175
Apr-22 2024 Tk29.14 Tk28.23 Tk29.35 Tk28.26 Tk44,687,037 Tk1,894,673,225
Apr-21 2024 Tk28.31 Tk27.58 Tk28.63 Tk28.36 Tk45,150,045 Tk1,840,063,755

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.