Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.311482 CA$0.311482 CA$0.330455 CA$0.320403 CA$564,282 CA$20,265,015
May-05 2024 CA$0.31941 CA$0.314013 CA$0.321113 CA$0.321113 CA$536,895 CA$20,769,354
May-04 2024 CA$0.318534 CA$0.310227 CA$0.326831 CA$0.323161 CA$559,220 CA$20,722,283
May-03 2024 CA$0.319461 CA$0.302347 CA$0.327364 CA$0.315003 CA$587,453 CA$20,764,632
May-02 2024 CA$0.314904 CA$0.292132 CA$0.319504 CA$0.304268 CA$576,670 CA$20,463,421
May-01 2024 CA$0.30297 CA$0.280297 CA$0.307297 CA$0.300711 CA$632,310 CA$19,685,683
Apr-30 2024 CA$0.296107 CA$0.286962 CA$0.323821 CA$0.323821 CA$602,211 CA$19,247,991
Apr-29 2024 CA$0.323548 CA$0.316204 CA$0.330655 CA$0.330655 CA$590,156 CA$21,031,806
Apr-28 2024 CA$0.342025 CA$0.324385 CA$0.343033 CA$0.327661 CA$550,152 CA$22,230,644
Apr-27 2024 CA$0.324701 CA$0.308799 CA$0.32823 CA$0.328131 CA$577,160 CA$21,115,135
Apr-26 2024 CA$0.325968 CA$0.325968 CA$0.342732 CA$0.341042 CA$573,032 CA$21,187,432
Apr-25 2024 CA$0.341058 CA$0.331781 CA$0.349254 CA$0.347082 CA$588,235 CA$22,172,598
Apr-24 2024 CA$0.348826 CA$0.348826 CA$0.374996 CA$0.3625 CA$575,044 CA$22,699,404
Apr-23 2024 CA$0.358571 CA$0.354254 CA$0.364167 CA$0.364167 CA$560,000 CA$23,325,837
Apr-22 2024 CA$0.363645 CA$0.352284 CA$0.366238 CA$0.352682 CA$557,566 CA$23,640,100

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.