Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.534 Bs.8.390 Bs.8.580 Bs.8.580 Bs.14,346,071 Bs.554,966,711
May-04 2024 Bs.8.511 Bs.8.289 Bs.8.733 Bs.8.635 Bs.14,942,620 Bs.553,708,947
May-03 2024 Bs.8.536 Bs.8.078 Bs.8.747 Bs.8.417 Bs.15,697,007 Bs.554,840,510
May-02 2024 Bs.8.414 Bs.7.805 Bs.8.537 Bs.8.130 Bs.15,408,889 Bs.546,792,015
May-01 2024 Bs.8.095 Bs.7.489 Bs.8.211 Bs.8.035 Bs.16,895,623 Bs.526,010,521
Apr-30 2024 Bs.7.912 Bs.7.667 Bs.8.652 Bs.8.652 Bs.16,091,359 Bs.514,315,166
Apr-29 2024 Bs.8.645 Bs.8.449 Bs.8.835 Bs.8.835 Bs.15,769,249 Bs.561,979,535
Apr-28 2024 Bs.9.139 Bs.8.667 Bs.9.166 Bs.8.755 Bs.14,700,326 Bs.594,013,040
Apr-27 2024 Bs.8.676 Bs.8.251 Bs.8.770 Bs.8.767 Bs.15,421,969 Bs.564,206,124
Apr-26 2024 Bs.8.710 Bs.8.710 Bs.9.157 Bs.9.112 Bs.15,311,672 Bs.566,137,944
Apr-25 2024 Bs.9.113 Bs.8.865 Bs.9.332 Bs.9.274 Bs.15,717,922 Bs.592,462,018
Apr-24 2024 Bs.9.320 Bs.9.320 Bs.10.02 Bs.9.686 Bs.15,365,453 Bs.606,538,517
Apr-23 2024 Bs.9.581 Bs.9.465 Bs.9.730 Bs.9.730 Bs.14,963,459 Bs.623,277,111
Apr-22 2024 Bs.9.716 Bs.9.413 Bs.9.786 Bs.9.423 Bs.14,898,429 Bs.631,674,345
Apr-21 2024 Bs.9.441 Bs.9.196 Bs.9.546 Bs.9.457 Bs.15,052,794 Bs.613,467,827

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.