Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.3161 R4.2431 R4.3391 R4.3391 R7,254,914 R280,650,775
May-04 2024 R4.3042 R4.1920 R4.4163 R4.3667 R7,556,594 R280,014,715
May-03 2024 R4.3167 R4.0855 R4.4235 R4.2565 R7,938,093 R280,586,955
May-02 2024 R4.2552 R3.9475 R4.3173 R4.1115 R7,792,390 R276,516,771
May-01 2024 R4.0939 R3.7875 R4.1524 R4.0634 R8,544,241 R266,007,416
Apr-30 2024 R4.0012 R3.8776 R4.3757 R4.3757 R8,137,519 R260,092,988
Apr-29 2024 R4.3720 R4.2727 R4.4680 R4.4680 R7,974,626 R284,197,212
Apr-28 2024 R4.6217 R4.3833 R4.6353 R4.4275 R7,434,064 R300,396,793
Apr-27 2024 R4.3876 R4.1727 R4.4352 R4.4339 R7,799,004 R285,323,215
Apr-26 2024 R4.4047 R4.4047 R4.6312 R4.6084 R7,743,226 R286,300,151
Apr-25 2024 R4.6086 R4.4832 R4.7193 R4.6900 R7,948,670 R299,612,430
Apr-24 2024 R4.7135 R4.7135 R5.067 R4.8983 R7,770,424 R306,731,020
Apr-23 2024 R4.8452 R4.7869 R4.9209 R4.9209 R7,567,132 R315,195,851
Apr-22 2024 R4.9138 R4.7603 R4.9488 R4.7657 R7,534,246 R319,442,394
Apr-21 2024 R4.7747 R4.6507 R4.8278 R4.7826 R7,612,309 R310,235,223

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.