Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.6539 CN¥1.6259 CN¥1.6627 CN¥1.6627 CN¥2,780,060 CN¥107,544,463
May-04 2024 CN¥1.6493 CN¥1.6063 CN¥1.6923 CN¥1.6733 CN¥2,895,662 CN¥107,300,727
May-03 2024 CN¥1.6541 CN¥1.5655 CN¥1.6951 CN¥1.6310 CN¥3,041,851 CN¥107,520,007
May-02 2024 CN¥1.6305 CN¥1.5126 CN¥1.6544 CN¥1.5755 CN¥2,986,018 CN¥105,960,326
May-01 2024 CN¥1.5687 CN¥1.4513 CN¥1.5911 CN¥1.5570 CN¥3,274,126 CN¥101,933,175
Apr-30 2024 CN¥1.5332 CN¥1.4859 CN¥1.6767 CN¥1.6767 CN¥3,118,271 CN¥99,666,786
Apr-29 2024 CN¥1.6753 CN¥1.6373 CN¥1.7121 CN¥1.7121 CN¥3,055,851 CN¥108,903,446
Apr-28 2024 CN¥1.7710 CN¥1.6796 CN¥1.7762 CN¥1.6966 CN¥2,848,709 CN¥115,111,073
Apr-27 2024 CN¥1.6813 CN¥1.5989 CN¥1.6995 CN¥1.6990 CN¥2,988,553 CN¥109,334,927
Apr-26 2024 CN¥1.6878 CN¥1.6878 CN¥1.7746 CN¥1.7659 CN¥2,967,179 CN¥109,709,285
Apr-25 2024 CN¥1.7660 CN¥1.7179 CN¥1.8084 CN¥1.7972 CN¥3,045,904 CN¥114,810,508
Apr-24 2024 CN¥1.8062 CN¥1.8062 CN¥1.9417 CN¥1.8770 CN¥2,977,601 CN¥117,538,328
Apr-23 2024 CN¥1.8566 CN¥1.8343 CN¥1.8856 CN¥1.8856 CN¥2,899,700 CN¥120,782,024
Apr-22 2024 CN¥1.8829 CN¥1.8241 CN¥1.8963 CN¥1.8262 CN¥2,887,099 CN¥122,409,285
Apr-21 2024 CN¥1.8296 CN¥1.7821 CN¥1.8500 CN¥1.8326 CN¥2,917,012 CN¥118,881,127

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.