Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$205.65 AR$202.18 AR$206.75 AR$206.75 AR$345,687,887 AR$13,372,669,603
May-04 2024 AR$205.09 AR$199.74 AR$210.43 AR$208.07 AR$360,062,543 AR$13,342,362,088
May-03 2024 AR$205.69 AR$194.67 AR$210.77 AR$202.81 AR$378,240,502 AR$13,369,628,637
May-02 2024 AR$202.75 AR$188.09 AR$205.71 AR$195.90 AR$371,297,925 AR$13,175,689,311
May-01 2024 AR$195.07 AR$180.47 AR$197.85 AR$193.61 AR$407,122,759 AR$12,674,931,254
Apr-30 2024 AR$190.65 AR$184.76 AR$208.49 AR$208.49 AR$387,742,943 AR$12,393,115,945
Apr-29 2024 AR$208.32 AR$203.59 AR$212.89 AR$212.89 AR$379,981,278 AR$13,541,653,037
Apr-28 2024 AR$220.21 AR$208.86 AR$220.86 AR$210.96 AR$354,224,145 AR$14,313,543,437
Apr-27 2024 AR$209.06 AR$198.82 AR$211.33 AR$211.27 AR$371,613,095 AR$13,595,305,706
Apr-26 2024 AR$209.87 AR$209.87 AR$220.67 AR$219.58 AR$368,955,345 AR$13,641,855,507
Apr-25 2024 AR$219.59 AR$213.62 AR$224.87 AR$223.47 AR$378,744,482 AR$14,276,169,492
Apr-24 2024 AR$224.59 AR$224.59 AR$241.44 AR$233.40 AR$370,251,272 AR$14,615,361,674
Apr-23 2024 AR$230.87 AR$228.09 AR$234.47 AR$234.47 AR$360,564,670 AR$15,018,700,622
Apr-22 2024 AR$234.13 AR$226.82 AR$235.80 AR$227.08 AR$358,997,698 AR$15,221,043,265
Apr-21 2024 AR$227.51 AR$221.60 AR$230.04 AR$227.88 AR$362,717,317 AR$14,782,332,723

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.