Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.1071 RM1.0884 RM1.1130 RM1.1130 RM1,861,070 RM71,994,069
May-04 2024 RM1.1041 RM1.0753 RM1.1329 RM1.1201 RM1,938,459 RM71,830,903
May-03 2024 RM1.1073 RM1.0480 RM1.1347 RM1.0919 RM2,036,323 RM71,977,697
May-02 2024 RM1.0915 RM1.0126 RM1.1075 RM1.0547 RM1,998,946 RM70,933,591
May-01 2024 RM1.0502 RM0.971612 RM1.0652 RM1.0423 RM2,191,815 RM68,237,674
Apr-30 2024 RM1.0264 RM0.9947 RM1.1224 RM1.1224 RM2,087,481 RM66,720,473
Apr-29 2024 RM1.1215 RM1.0960 RM1.1461 RM1.1461 RM2,045,695 RM72,903,820
Apr-28 2024 RM1.1855 RM1.1244 RM1.1890 RM1.1357 RM1,907,027 RM77,059,425
Apr-27 2024 RM1.1255 RM1.0704 RM1.1377 RM1.1374 RM2,000,643 RM73,192,668
Apr-26 2024 RM1.1299 RM1.1299 RM1.1880 RM1.1821 RM1,986,335 RM73,443,277
Apr-25 2024 RM1.1822 RM1.1500 RM1.2106 RM1.2031 RM2,039,036 RM76,858,216
Apr-24 2024 RM1.2091 RM1.2091 RM1.2998 RM1.2565 RM1,993,311 RM78,684,315
Apr-23 2024 RM1.2429 RM1.2279 RM1.2623 RM1.2623 RM1,941,162 RM80,855,760
Apr-22 2024 RM1.2605 RM1.2211 RM1.2695 RM1.2225 RM1,932,726 RM81,945,106
Apr-21 2024 RM1.2248 RM1.1930 RM1.2384 RM1.2268 RM1,952,751 RM79,583,233

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.