Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9537 MX$3.8869 MX$3.9748 MX$3.9748 MX$6,645,870 MX$257,090,378
May-04 2024 MX$3.9429 MX$3.8401 MX$4.0456 MX$4.0002 MX$6,922,224 MX$256,507,715
May-03 2024 MX$3.9544 MX$3.7425 MX$4.0522 MX$3.8992 MX$7,271,696 MX$257,031,916
May-02 2024 MX$3.8979 MX$3.6161 MX$3.9549 MX$3.7663 MX$7,138,225 MX$253,303,420
May-01 2024 MX$3.7502 MX$3.4696 MX$3.8038 MX$3.7223 MX$7,826,960 MX$243,676,317
Apr-30 2024 MX$3.6653 MX$3.5521 MX$4.0083 MX$4.0083 MX$7,454,381 MX$238,258,400
Apr-29 2024 MX$4.0049 MX$3.9140 MX$4.0929 MX$4.0929 MX$7,305,163 MX$260,339,095
Apr-28 2024 MX$4.2337 MX$4.0153 MX$4.2461 MX$4.0559 MX$6,809,981 MX$275,178,734
Apr-27 2024 MX$4.0192 MX$3.8224 MX$4.0629 MX$4.0617 MX$7,144,284 MX$261,370,571
Apr-26 2024 MX$4.0349 MX$4.0349 MX$4.2424 MX$4.2215 MX$7,093,189 MX$262,265,494
Apr-25 2024 MX$4.2217 MX$4.1069 MX$4.3231 MX$4.2963 MX$7,281,385 MX$274,460,218
Apr-24 2024 MX$4.3178 MX$4.3178 MX$4.6418 MX$4.4871 MX$7,118,103 MX$280,981,208
Apr-23 2024 MX$4.4385 MX$4.3850 MX$4.5077 MX$4.5077 MX$6,931,878 MX$288,735,424
Apr-22 2024 MX$4.5013 MX$4.3607 MX$4.5334 MX$4.3656 MX$6,901,752 MX$292,625,473
Apr-21 2024 MX$4.3738 MX$4.2603 MX$4.4225 MX$4.3811 MX$6,973,262 MX$284,191,237

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.