Market Cap ₱141.41T -3.29%
Volume 24h ₱7.80T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱13.35 ₱13.13 ₱13.42 ₱13.42 ₱22,453,402 ₱868,592,562
May-04 2024 ₱13.32 ₱12.97 ₱13.66 ₱13.51 ₱23,387,076 ₱866,624,004
May-03 2024 ₱13.36 ₱12.64 ₱13.69 ₱13.17 ₱24,567,786 ₱868,395,043
May-02 2024 ₱13.16 ₱12.21 ₱13.36 ₱12.72 ₱24,116,846 ₱855,798,137
May-01 2024 ₱12.67 ₱11.72 ₱12.85 ₱12.57 ₱26,443,770 ₱823,272,491
Apr-30 2024 ₱12.38 ₱12.00 ₱13.54 ₱13.54 ₱25,184,996 ₱804,967,793
Apr-29 2024 ₱13.53 ₱13.22 ₱13.82 ₱13.82 ₱24,680,854 ₱879,568,512
Apr-28 2024 ₱14.30 ₱13.56 ₱14.34 ₱13.70 ₱23,007,856 ₱929,704,968
Apr-27 2024 ₱13.57 ₱12.91 ₱13.72 ₱13.72 ₱24,137,317 ₱883,053,404
Apr-26 2024 ₱13.63 ₱13.63 ₱14.33 ₱14.26 ₱23,964,689 ₱886,076,945
Apr-25 2024 ₱14.26 ₱13.87 ₱14.60 ₱14.51 ₱24,600,521 ₱927,277,425
Apr-24 2024 ₱14.58 ₱14.58 ₱15.68 ₱15.16 ₱24,048,863 ₱949,308,913
Apr-23 2024 ₱14.99 ₱14.81 ₱15.22 ₱15.22 ₱23,419,691 ₱975,506,914
Apr-22 2024 ₱15.20 ₱14.73 ₱15.31 ₱14.74 ₱23,317,912 ₱988,649,638
Apr-21 2024 ₱14.77 ₱14.39 ₱14.94 ₱14.80 ₱23,559,512 ₱960,154,153

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17499 PHP.