Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.211384 CHF0.207813 CHF0.212512 CHF0.212512 CHF355,316 CHF13,745,109
May-04 2024 CHF0.210805 CHF0.205307 CHF0.216296 CHF0.213867 CHF370,091 CHF13,713,958
May-03 2024 CHF0.211418 CHF0.200092 CHF0.216649 CHF0.208468 CHF388,775 CHF13,741,984
May-02 2024 CHF0.208402 CHF0.193332 CHF0.211447 CHF0.201364 CHF381,639 CHF13,542,643
May-01 2024 CHF0.200504 CHF0.1855 CHF0.203368 CHF0.19901 CHF418,461 CHF13,027,938
Apr-30 2024 CHF0.195963 CHF0.18991 CHF0.214304 CHF0.214304 CHF398,542 CHF12,738,274
Apr-29 2024 CHF0.214123 CHF0.209263 CHF0.218826 CHF0.218826 CHF390,564 CHF13,918,799
Apr-28 2024 CHF0.226351 CHF0.214677 CHF0.227018 CHF0.216845 CHF364,090 CHF14,712,187
Apr-27 2024 CHF0.214886 CHF0.204363 CHF0.217222 CHF0.217156 CHF381,963 CHF13,973,946
Apr-26 2024 CHF0.215725 CHF0.215725 CHF0.226819 CHF0.225701 CHF379,231 CHF14,021,792
Apr-25 2024 CHF0.225711 CHF0.219572 CHF0.231135 CHF0.229698 CHF389,293 CHF14,673,772
Apr-24 2024 CHF0.230852 CHF0.230852 CHF0.248172 CHF0.239901 CHF380,563 CHF15,022,411
Apr-23 2024 CHF0.237301 CHF0.234445 CHF0.241005 CHF0.241005 CHF370,607 CHF15,436,984
Apr-22 2024 CHF0.240659 CHF0.233141 CHF0.242376 CHF0.233404 CHF368,996 CHF15,644,962
Apr-21 2024 CHF0.233846 CHF0.227774 CHF0.236447 CHF0.234232 CHF372,819 CHF15,194,033

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.