Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3,750.18 Rp3,686.81 Rp3,770.18 Rp3,770.18 Rp6,303,655,407 Rp243,852,053,269
May-04 2024 Rp3,739.89 Rp3,642.36 Rp3,837.31 Rp3,794.22 Rp6,565,778,781 Rp243,299,392,519
May-03 2024 Rp3,750.77 Rp3,549.84 Rp3,843.57 Rp3,698.44 Rp6,897,255,813 Rp243,796,600,939
May-02 2024 Rp3,697.27 Rp3,429.91 Rp3,751.28 Rp3,572.40 Rp6,770,657,175 Rp240,260,096,682
May-01 2024 Rp3,557.15 Rp3,290.96 Rp3,607.96 Rp3,530.63 Rp7,423,926,838 Rp231,128,720,235
Apr-30 2024 Rp3,476.58 Rp3,369.21 Rp3,801.97 Rp3,801.97 Rp7,070,533,821 Rp225,989,788,089
Apr-29 2024 Rp3,798.76 Rp3,712.54 Rp3,882.20 Rp3,882.20 Rp6,928,999,034 Rp246,933,484,177
Apr-28 2024 Rp4,015.71 Rp3,808.59 Rp4,027.54 Rp3,847.05 Rp6,459,314,974 Rp261,008,987,764
Apr-27 2024 Rp3,812.30 Rp3,625.60 Rp3,853.73 Rp3,852.57 Rp6,776,404,339 Rp247,911,846,310
Apr-26 2024 Rp3,827.18 Rp3,827.18 Rp4,024.00 Rp4,004.16 Rp6,727,939,976 Rp248,760,686,878
Apr-25 2024 Rp4,004.35 Rp3,895.43 Rp4,100.58 Rp4,075.07 Rp6,906,445,941 Rp260,327,469,897
Apr-24 2024 Rp4,095.55 Rp4,095.55 Rp4,402.82 Rp4,256.09 Rp6,751,571,350 Rp266,512,675,431
Apr-23 2024 Rp4,209.96 Rp4,159.29 Rp4,275.67 Rp4,275.67 Rp6,574,935,135 Rp273,867,604,068
Apr-22 2024 Rp4,269.54 Rp4,136.16 Rp4,299.99 Rp4,140.82 Rp6,546,361,218 Rp277,557,343,695
Apr-21 2024 Rp4,148.67 Rp4,040.95 Rp4,194.82 Rp4,155.52 Rp6,614,188,882 Rp269,557,410,287

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.