Market Cap ₪9.21T -4.13%
Volume 24h ₪557.10B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.85236 ₪0.85236 ₪0.904278 ₪0.876772 ₪1,544,139 ₪55,454,493
May-05 2024 ₪0.874054 ₪0.859286 ₪0.878717 ₪0.878717 ₪1,469,193 ₪56,834,600
May-04 2024 ₪0.871657 ₪0.848925 ₪0.894362 ₪0.88432 ₪1,530,286 ₪56,705,791
May-03 2024 ₪0.874194 ₪0.827361 ₪0.895822 ₪0.861995 ₪1,607,543 ₪56,821,676
May-02 2024 ₪0.861724 ₪0.799409 ₪0.874311 ₪0.83262 ₪1,578,037 ₪55,997,423
May-01 2024 ₪0.829067 ₪0.767024 ₪0.840909 ₪0.822885 ₪1,730,295 ₪53,869,173
Apr-30 2024 ₪0.810287 ₪0.785262 ₪0.886125 ₪0.886125 ₪1,647,929 ₪52,671,442
Apr-29 2024 ₪0.885379 ₪0.865282 ₪0.904826 ₪0.904826 ₪1,614,942 ₪57,552,789
Apr-28 2024 ₪0.935941 ₪0.887668 ₪0.938699 ₪0.896633 ₪1,505,473 ₪60,833,367
Apr-27 2024 ₪0.888533 ₪0.845019 ₪0.89819 ₪0.897919 ₪1,579,377 ₪57,780,816
Apr-26 2024 ₪0.892 ₪0.892 ₪0.937875 ₪0.93325 ₪1,568,081 ₪57,978,655
Apr-25 2024 ₪0.933294 ₪0.907908 ₪0.955722 ₪0.949778 ₪1,609,685 ₪60,674,526
Apr-24 2024 ₪0.954551 ₪0.954551 ₪1.0261 ₪0.9919 ₪1,573,589 ₪62,116,111
Apr-23 2024 ₪0.981216 ₪0.969405 ₪0.9965 ₪0.9965 ₪1,532,420 ₪63,830,325
Apr-22 2024 ₪0.9951 ₪0.964014 ₪1.0021 ₪0.965103 ₪1,525,760 ₪64,690,292

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.