Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.352691 AU$0.346732 AU$0.354572 AU$0.354572 AU$592,837 AU$22,933,430
May-04 2024 AU$0.351723 AU$0.342551 AU$0.360885 AU$0.356833 AU$617,488 AU$22,881,454
May-03 2024 AU$0.352747 AU$0.33385 AU$0.361474 AU$0.347825 AU$648,663 AU$22,928,215
May-02 2024 AU$0.347716 AU$0.322571 AU$0.352795 AU$0.335972 AU$636,757 AU$22,595,619
May-01 2024 AU$0.334538 AU$0.309503 AU$0.339316 AU$0.332044 AU$698,194 AU$21,736,845
Apr-30 2024 AU$0.32696 AU$0.316862 AU$0.357562 AU$0.357562 AU$664,959 AU$21,253,547
Apr-29 2024 AU$0.35726 AU$0.349151 AU$0.365108 AU$0.365108 AU$651,648 AU$23,223,228
Apr-28 2024 AU$0.377663 AU$0.358184 AU$0.378776 AU$0.361802 AU$607,476 AU$24,546,980
Apr-27 2024 AU$0.358533 AU$0.340975 AU$0.36243 AU$0.362321 AU$637,297 AU$23,315,240
Apr-26 2024 AU$0.359932 AU$0.359932 AU$0.378443 AU$0.376577 AU$632,739 AU$23,395,070
Apr-25 2024 AU$0.376595 AU$0.366351 AU$0.385645 AU$0.383246 AU$649,527 AU$24,482,885
Apr-24 2024 AU$0.385172 AU$0.385172 AU$0.41407 AU$0.400271 AU$634,962 AU$25,064,582
Apr-23 2024 AU$0.395932 AU$0.391166 AU$0.402112 AU$0.402112 AU$618,350 AU$25,756,288
Apr-22 2024 AU$0.401536 AU$0.388991 AU$0.404399 AU$0.38943 AU$615,662 AU$26,103,295
Apr-21 2024 AU$0.390168 AU$0.380037 AU$0.394508 AU$0.390812 AU$622,041 AU$25,350,929

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.