Market Cap £1.97T -3.34%
Volume 24h £118.59B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiden Network SDN

Shiden Network (SDN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.186096 £0.182952 £0.187089 £0.187089 £312,808 £12,100,746
May-04 2024 £0.185585 £0.180746 £0.19042 £0.188282 £325,816 £12,073,321
May-03 2024 £0.186126 £0.176154 £0.190731 £0.183528 £342,265 £12,097,994
May-02 2024 £0.183471 £0.170203 £0.186151 £0.177274 £335,982 £11,922,501
May-01 2024 £0.176518 £0.163308 £0.179039 £0.175201 £368,400 £11,469,372
Apr-30 2024 £0.172519 £0.167191 £0.188666 £0.188666 £350,863 £11,214,361
Apr-29 2024 £0.188507 £0.184228 £0.192648 £0.192648 £343,840 £12,253,657
Apr-28 2024 £0.199272 £0.188994 £0.19986 £0.190903 £320,533 £12,952,130
Apr-27 2024 £0.189179 £0.179914 £0.191235 £0.191177 £336,268 £12,302,206
Apr-26 2024 £0.189917 £0.189917 £0.199684 £0.198699 £333,863 £12,344,329
Apr-25 2024 £0.198709 £0.193304 £0.203484 £0.202218 £342,721 £12,918,311
Apr-24 2024 £0.203234 £0.203234 £0.218482 £0.211201 £335,035 £13,225,241
Apr-23 2024 £0.208912 £0.206397 £0.212173 £0.212173 £326,270 £13,590,217
Apr-22 2024 £0.211869 £0.205249 £0.213379 £0.205481 £324,852 £13,773,314
Apr-21 2024 £0.20587 £0.200525 £0.20816 £0.20621 £328,218 £13,376,331

Historical and market price analysis of Shiden Network (SDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79653 GBP.