Market Cap MX$42.70T -0.7%
Volume 24h MX$2.78T -3.79%
BTC % 50.8% 0.55%
ETH % 15.4% 0.51%
Coins 26.836 +23
Exchanges 885
Last update 2 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$0.0004415 MX$0.00043512 MX$0.00047257 MX$0.00046169 MX$14,515,783,976 MX$260,175,581,141
Apr-23 2024 MX$0.00046058 MX$0.00045166 MX$0.00047808 MX$0.00046273 MX$12,172,959,826 MX$271,417,443,799
Apr-22 2024 MX$0.00046246 MX$0.00045219 MX$0.00047479 MX$0.00045219 MX$13,233,969,479 MX$272,524,047,693
Apr-21 2024 MX$0.00045218 MX$0.00043908 MX$0.00048286 MX$0.0004492 MX$20,984,398,524 MX$266,469,233,232
Apr-20 2024 MX$0.00045228 MX$0.00038985 MX$0.00045544 MX$0.00039305 MX$13,691,579,037 MX$266,527,369,487
Apr-19 2024 MX$0.00039361 MX$0.00036034 MX$0.00040472 MX$0.00039169 MX$11,144,712,078 MX$231,951,136,952
Apr-18 2024 MX$0.00039179 MX$0.00036898 MX$0.0003947 MX$0.00037923 MX$7,974,284,722 MX$230,878,244,372
Apr-17 2024 MX$0.00037977 MX$0.00036839 MX$0.0003946 MX$0.00038972 MX$10,184,651,607 MX$223,799,541,252
Apr-16 2024 MX$0.00038935 MX$0.00035995 MX$0.00039313 MX$0.0003766 MX$15,349,810,979 MX$229,441,630,899
Apr-15 2024 MX$0.00037691 MX$0.00036399 MX$0.0004086 MX$0.00039005 MX$17,209,114,354 MX$222,114,064,246
Apr-14 2024 MX$0.00039088 MX$0.00035702 MX$0.00039402 MX$0.00036394 MX$22,209,260,445 MX$230,342,938,799
Apr-13 2024 MX$0.00036427 MX$0.00032376 MX$0.0004274 MX$0.00042585 MX$25,450,324,857 MX$214,662,739,388
Apr-12 2024 MX$0.00042678 MX$0.00039246 MX$0.00048025 MX$0.00047323 MX$18,404,011,470 MX$251,501,123,873
Apr-11 2024 MX$0.00047346 MX$0.00046889 MX$0.00048344 MX$0.0004817 MX$7,177,201,111 MX$279,005,445,333
Apr-10 2024 MX$0.0004824 MX$0.00045969 MX$0.00048474 MX$0.0004724 MX$10,688,707,402 MX$284,277,793,749

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1362 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1996 MXN.