Market Cap ₨637.06T -1.71%
Volume 24h ₨58.91T 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨0.00623901 ₨0.00608477 ₨0.00682975 ₨0.00671478 ₨200,563,270,770 ₨3,676,588,028,654
Apr-29 2024 ₨0.0067178 ₨0.00643095 ₨0.00677436 ₨0.00675227 ₨152,409,654,559 ₨3,958,729,927,434
Apr-28 2024 ₨0.00674715 ₨0.00672272 ₨0.00699588 ₨0.00689468 ₨98,529,797,600 ₨3,976,029,762,415
Apr-27 2024 ₨0.00690066 ₨0.00671335 ₨0.00704386 ₨0.00702233 ₨127,996,253,887 ₨4,066,489,065,516
Apr-26 2024 ₨0.00702554 ₨0.00696189 ₨0.00723059 ₨0.00716396 ₨144,598,951,958 ₨4,140,077,191,345
Apr-25 2024 ₨0.00716241 ₨0.00684514 ₨0.00738199 ₨0.00714803 ₨213,972,301,798 ₨4,220,738,143,053
Apr-24 2024 ₨0.00714889 ₨0.00704555 ₨0.00765199 ₨0.00747583 ₨235,040,001,861 ₨4,212,770,676,121
Apr-23 2024 ₨0.00745779 ₨0.00731339 ₨0.00774117 ₨0.00749261 ₨197,104,924,191 ₨4,394,799,247,523
Apr-22 2024 ₨0.0074882 ₨0.00732189 ₨0.00768797 ₨0.00732189 ₨214,284,823,751 ₨4,412,717,410,377
Apr-21 2024 ₨0.00732183 ₨0.00710967 ₨0.00781863 ₨0.00727351 ₨339,779,999,218 ₨4,314,677,676,219
Apr-20 2024 ₨0.00732342 ₨0.00631255 ₨0.00737453 ₨0.00636439 ₨221,694,451,198 ₨4,315,619,020,175
Apr-19 2024 ₨0.00637337 ₨0.0058347 ₨0.00655328 ₨0.00634239 ₨180,455,506,356 ₨3,755,759,644,152
Apr-18 2024 ₨0.00634389 ₨0.00597459 ₨0.00639114 ₨0.00614055 ₨129,119,853,184 ₨3,738,387,335,884
Apr-17 2024 ₨0.00614938 ₨0.00596511 ₨0.00638939 ₨0.00631037 ₨164,910,178,924 ₨3,623,768,766,384
Apr-16 2024 ₨0.00630441 ₨0.00582839 ₨0.00636572 ₨0.00609799 ₨248,544,591,673 ₨3,715,125,648,202

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1368 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.