Market Cap AR$2,162.27T -1.42%
Volume 24h AR$110.31T -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$0.022478 AR$0.021483 AR$0.023167 AR$0.022433 AR$671,539,249,471 AR$13,246,533,784,913
Apr-24 2024 AR$0.022436 AR$0.022112 AR$0.024015 AR$0.023462 AR$737,658,963,890 AR$13,221,528,367,299
Apr-23 2024 AR$0.023405 AR$0.022952 AR$0.024295 AR$0.023515 AR$618,601,995,426 AR$13,792,814,132,769
Apr-22 2024 AR$0.023501 AR$0.022979 AR$0.024128 AR$0.022979 AR$672,520,080,897 AR$13,849,049,213,356
Apr-21 2024 AR$0.022979 AR$0.022313 AR$0.024538 AR$0.022827 AR$1,066,379,170,309 AR$13,541,357,381,556
Apr-20 2024 AR$0.022984 AR$0.019811 AR$0.023144 AR$0.019974 AR$695,774,752,705 AR$13,544,311,733,161
Apr-19 2024 AR$0.020002 AR$0.018311 AR$0.020567 AR$0.019905 AR$566,348,795,068 AR$11,787,226,624,365
Apr-18 2024 AR$0.019909 AR$0.01875 AR$0.020058 AR$0.019271 AR$405,234,923,261 AR$11,732,704,675,694
Apr-17 2024 AR$0.019299 AR$0.018721 AR$0.020052 AR$0.019804 AR$517,560,716,292 AR$11,372,981,162,458
Apr-16 2024 AR$0.019786 AR$0.018292 AR$0.019978 AR$0.019138 AR$780,042,309,916 AR$11,659,699,262,582
Apr-15 2024 AR$0.019154 AR$0.018497 AR$0.020764 AR$0.019821 AR$874,527,857,738 AR$11,287,329,073,380
Apr-14 2024 AR$0.019863 AR$0.018142 AR$0.020023 AR$0.018494 AR$1,128,623,853,537 AR$11,705,501,669,969
Apr-13 2024 AR$0.018511 AR$0.016452 AR$0.021719 AR$0.02164 AR$1,293,327,339,115 AR$10,908,669,775,114
Apr-12 2024 AR$0.021688 AR$0.019944 AR$0.024405 AR$0.024048 AR$935,249,798,081 AR$12,780,712,275,563
Apr-11 2024 AR$0.02406 AR$0.023827 AR$0.024567 AR$0.024479 AR$364,728,956,001 AR$14,178,419,027,341

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1363 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.