Market Cap CN¥18.16T -3.12%
Volume 24h CN¥1.21T 17.11%
BTC % 50.53% -0.55%
ETH % 15.31% 0.52%
Coins 26.813 +38
Exchanges 885
Last update 3 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥0.00019403 CN¥0.00019027 CN¥0.0002014 CN¥0.00019493 CN¥5,128,120,131 CN¥114,340,413,296
Apr-22 2024 CN¥0.00019482 CN¥0.00019049 CN¥0.00020001 CN¥0.00019049 CN¥5,575,093,180 CN¥114,806,593,896
Apr-21 2024 CN¥0.00019049 CN¥0.00018497 CN¥0.00020341 CN¥0.00018923 CN¥8,840,127,467 CN¥112,255,873,580
Apr-20 2024 CN¥0.00019053 CN¥0.00016423 CN¥0.00019186 CN¥0.00016558 CN¥5,767,871,010 CN¥112,280,364,723
Apr-19 2024 CN¥0.00016581 CN¥0.0001518 CN¥0.00017049 CN¥0.00016501 CN¥4,694,948,737 CN¥97,714,385,975
Apr-18 2024 CN¥0.00016505 CN¥0.00015544 CN¥0.00016627 CN¥0.00015976 CN¥3,359,338,287 CN¥97,262,406,989
Apr-17 2024 CN¥0.00015998 CN¥0.00015519 CN¥0.00016623 CN¥0.00016417 CN¥4,290,502,695 CN¥94,280,351,639
Apr-16 2024 CN¥0.00016402 CN¥0.00015163 CN¥0.00016561 CN¥0.00015865 CN¥6,466,436,744 CN¥96,657,202,784
Apr-15 2024 CN¥0.00015878 CN¥0.00015334 CN¥0.00017213 CN¥0.00016431 CN¥7,249,708,126 CN¥93,570,308,339
Apr-14 2024 CN¥0.00016466 CN¥0.0001504 CN¥0.00016599 CN¥0.00015332 CN¥9,356,126,794 CN¥97,036,898,047
Apr-13 2024 CN¥0.00015345 CN¥0.00013639 CN¥0.00018005 CN¥0.00017939 CN¥10,721,494,617 CN¥90,431,278,098
Apr-12 2024 CN¥0.00017979 CN¥0.00016533 CN¥0.00020231 CN¥0.00019935 CN¥7,753,084,136 CN¥105,950,236,822
Apr-11 2024 CN¥0.00019945 CN¥0.00019753 CN¥0.00020366 CN¥0.00020292 CN¥3,023,549,739 CN¥117,537,021,515
Apr-10 2024 CN¥0.00020322 CN¥0.00019365 CN¥0.00020421 CN¥0.00019901 CN¥4,502,846,998 CN¥119,758,111,245
Apr-09 2024 CN¥0.00019905 CN¥0.0001976 CN¥0.00021278 CN¥0.00020831 CN¥4,910,659,644 CN¥117,301,031,735

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1361 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2457 CNY.