時価総額 AR$1,996.78T
-1.88%
ボリューム24h AR$156.94T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.01985 | AR$0.018154 | AR$0.020075 | AR$0.019601 | AR$798,714,256,302 | AR$11,697,684,836,621 |
Apr-30 2024 | AR$0.019629 | AR$0.019144 | AR$0.021488 | AR$0.021126 | AR$631,032,134,055 | AR$11,567,647,360,613 |
Apr-29 2024 | AR$0.021136 | AR$0.020233 | AR$0.021314 | AR$0.021244 | AR$479,526,431,722 | AR$12,455,350,297,492 |
Apr-28 2024 | AR$0.021228 | AR$0.021151 | AR$0.022011 | AR$0.021692 | AR$310,004,260,545 | AR$12,509,780,760,981 |
Apr-27 2024 | AR$0.021711 | AR$0.021122 | AR$0.022162 | AR$0.022094 | AR$402,714,559,505 | AR$12,794,392,828,094 |
Apr-26 2024 | AR$0.022104 | AR$0.021904 | AR$0.022749 | AR$0.022539 | AR$454,951,621,428 | AR$13,025,923,117,289 |
Apr-25 2024 | AR$0.022535 | AR$0.021536 | AR$0.023225 | AR$0.022489 | AR$673,220,962,709 | AR$13,279,706,635,557 |
Apr-24 2024 | AR$0.022492 | AR$0.022167 | AR$0.024075 | AR$0.023521 | AR$739,506,258,513 | AR$13,254,638,597,713 |
Apr-23 2024 | AR$0.023464 | AR$0.02301 | AR$0.024356 | AR$0.023574 | AR$620,151,139,673 | AR$13,827,355,014,981 |
Apr-22 2024 | AR$0.02356 | AR$0.023036 | AR$0.024188 | AR$0.023036 | AR$674,204,250,398 | AR$13,883,730,923,195 |
Apr-21 2024 | AR$0.023036 | AR$0.022369 | AR$0.024599 | AR$0.022884 | AR$1,069,049,667,929 | AR$13,575,268,549,052 |
Apr-20 2024 | AR$0.023041 | AR$0.019861 | AR$0.023202 | AR$0.020024 | AR$697,517,158,102 | AR$13,578,230,299,141 |
Apr-19 2024 | AR$0.020052 | AR$0.018357 | AR$0.020618 | AR$0.019955 | AR$567,767,083,376 | AR$11,816,744,980,989 |
Apr-18 2024 | AR$0.019959 | AR$0.018797 | AR$0.020108 | AR$0.01932 | AR$406,249,739,499 | AR$11,762,086,494,830 |
Apr-17 2024 | AR$0.019347 | AR$0.018768 | AR$0.020102 | AR$0.019854 | AR$518,856,826,249 | AR$11,401,462,138,054 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1369日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.2332 ARS.