時価総額 MX$39.99T
4.05%
ボリューム24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0003879 | MX$0.00036584 | MX$0.00039472 | MX$0.00038429 | MX$12,261,303,742 | MX$228,586,737,468 |
May-01 2024 | MX$0.00038466 | MX$0.00035179 | MX$0.00038902 | MX$0.00037982 | MX$15,477,451,178 | MX$226,677,243,488 |
Apr-30 2024 | MX$0.00038038 | MX$0.00037098 | MX$0.0004164 | MX$0.00040939 | MX$12,228,114,084 | MX$224,157,382,762 |
Apr-29 2024 | MX$0.00040957 | MX$0.00039208 | MX$0.00041302 | MX$0.00041167 | MX$9,292,242,973 | MX$241,359,252,839 |
Apr-28 2024 | MX$0.00041136 | MX$0.00040987 | MX$0.00042653 | MX$0.00042036 | MX$6,007,249,488 | MX$242,414,004,065 |
Apr-27 2024 | MX$0.00042072 | MX$0.0004093 | MX$0.00042945 | MX$0.00042814 | MX$7,803,785,752 | MX$247,929,204,700 |
Apr-26 2024 | MX$0.00042833 | MX$0.00042445 | MX$0.00044084 | MX$0.00043677 | MX$8,816,033,335 | MX$252,415,788,881 |
Apr-25 2024 | MX$0.00043668 | MX$0.00041734 | MX$0.00045007 | MX$0.0004358 | MX$13,045,647,427 | MX$257,333,595,196 |
Apr-24 2024 | MX$0.00043586 | MX$0.00042955 | MX$0.00046653 | MX$0.00045579 | MX$14,330,121,093 | MX$256,847,827,816 |
Apr-23 2024 | MX$0.00045469 | MX$0.00044588 | MX$0.00047197 | MX$0.00045681 | MX$12,017,262,634 | MX$267,945,902,399 |
Apr-22 2024 | MX$0.00045654 | MX$0.0004464 | MX$0.00046872 | MX$0.0004464 | MX$13,064,701,534 | MX$269,038,352,371 |
Apr-21 2024 | MX$0.0004464 | MX$0.00043346 | MX$0.00047669 | MX$0.00044345 | MX$20,715,999,385 | MX$263,060,981,492 |
Apr-20 2024 | MX$0.0004465 | MX$0.00038486 | MX$0.00044961 | MX$0.00038802 | MX$13,516,458,076 | MX$263,118,374,161 |
Apr-19 2024 | MX$0.00038857 | MX$0.00035573 | MX$0.00039954 | MX$0.00038668 | MX$11,002,166,600 | MX$228,984,385,945 |
Apr-18 2024 | MX$0.00038677 | MX$0.00036426 | MX$0.00038966 | MX$0.00037438 | MX$7,872,290,321 | MX$227,925,216,105 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1370日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97961 MXN.