時価総額 ₩3,127.85T
-3.34%
ボリューム24h ₩293.54T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩0.03087 | ₩0.030107 | ₩0.033793 | ₩0.033224 | ₩992,393,692,426 | ₩18,191,879,077,716 |
Apr-29 2024 | ₩0.033239 | ₩0.03182 | ₩0.033519 | ₩0.03341 | ₩754,128,007,926 | ₩19,587,926,517,719 |
Apr-28 2024 | ₩0.033385 | ₩0.033264 | ₩0.034615 | ₩0.034115 | ₩487,528,694,954 | ₩19,673,526,672,968 |
Apr-27 2024 | ₩0.034144 | ₩0.033217 | ₩0.034853 | ₩0.034746 | ₩633,329,694,532 | ₩20,121,122,294,409 |
Apr-26 2024 | ₩0.034762 | ₩0.034447 | ₩0.035777 | ₩0.035447 | ₩715,480,393,309 | ₩20,485,238,773,116 |
Apr-25 2024 | ₩0.035439 | ₩0.033869 | ₩0.036526 | ₩0.035368 | ₩1,058,742,021,120 | ₩20,884,351,828,027 |
Apr-24 2024 | ₩0.035372 | ₩0.034861 | ₩0.037862 | ₩0.03699 | ₩1,162,985,697,324 | ₩20,844,928,538,317 |
Apr-23 2024 | ₩0.036901 | ₩0.036186 | ₩0.038303 | ₩0.037073 | ₩975,281,679,251 | ₩21,745,611,925,696 |
Apr-22 2024 | ₩0.037051 | ₩0.036229 | ₩0.03804 | ₩0.036229 | ₩1,060,288,390,073 | ₩21,834,271,587,695 |
Apr-21 2024 | ₩0.036228 | ₩0.035178 | ₩0.038686 | ₩0.035989 | ₩1,681,242,665,925 | ₩21,349,167,742,851 |
Apr-20 2024 | ₩0.036236 | ₩0.031234 | ₩0.036489 | ₩0.031491 | ₩1,096,951,471,569 | ₩21,353,825,543,855 |
Apr-19 2024 | ₩0.031535 | ₩0.02887 | ₩0.032425 | ₩0.031382 | ₩892,899,809,538 | ₩18,583,622,847,834 |
Apr-18 2024 | ₩0.031389 | ₩0.029562 | ₩0.031623 | ₩0.030383 | ₩638,889,300,990 | ₩18,497,664,092,368 |
Apr-17 2024 | ₩0.030427 | ₩0.029515 | ₩0.031614 | ₩0.031223 | ₩815,981,015,631 | ₩17,930,527,622,313 |
Apr-16 2024 | ₩0.031194 | ₩0.028839 | ₩0.031497 | ₩0.030173 | ₩1,229,806,854,046 | ₩18,382,564,492,915 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1368日間分析、03-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1378.00954 KRW.