時価総額 €2.34T 2.39%
ボリューム24h €98.80B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
硬貨 26.864 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-27 2024 €0.00002316 €0.00002253 €0.00002364 €0.00002357 €429,673,076 €13,650,875,031
Apr-26 2024 €0.00002358 €0.00002337 €0.00002427 €0.00002404 €485,406,991 €13,897,904,420
Apr-25 2024 €0.00002404 €0.00002297 €0.00002478 €0.00002399 €718,287,718 €14,168,676,714
Apr-24 2024 €0.00002399 €0.00002365 €0.00002568 €0.00002509 €789,010,284 €14,141,930,571
Apr-23 2024 €0.00002503 €0.00002455 €0.00002598 €0.00002515 €661,665,295 €14,752,985,769
Apr-22 2024 €0.00002513 €0.00002457 €0.0000258 €0.00002457 €719,336,829 €14,813,135,593
Apr-21 2024 €0.00002457 €0.00002386 €0.00002624 €0.00002441 €1,140,613,987 €14,484,024,132
Apr-20 2024 €0.00002458 €0.00002119 €0.00002475 €0.00002136 €744,210,349 €14,487,184,147
Apr-19 2024 €0.00002139 €0.00001958 €0.00002199 €0.00002129 €605,774,546 €12,607,781,485
Apr-18 2024 €0.00002129 €0.00002005 €0.00002145 €0.00002061 €433,444,908 €12,549,464,050
Apr-17 2024 €0.00002064 €0.00002002 €0.00002144 €0.00002118 €553,590,138 €12,164,698,779
Apr-16 2024 €0.00002116 €0.00001956 €0.00002136 €0.00002047 €834,344,100 €12,471,376,445
Apr-15 2024 €0.00002048 €0.00001978 €0.0000222 €0.0000212 €935,407,156 €12,073,084,114
Apr-14 2024 €0.00002124 €0.0000194 €0.00002141 €0.00001978 €1,207,191,766 €12,520,367,337
Apr-13 2024 €0.0000198 €0.00001759 €0.00002323 €0.00002314 €1,383,360,904 €11,668,064,864

SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1365日間分析、02-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.