時価総額 €2.34T
2.39%
ボリューム24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00002316 | €0.00002253 | €0.00002364 | €0.00002357 | €429,673,076 | €13,650,875,031 |
Apr-26 2024 | €0.00002358 | €0.00002337 | €0.00002427 | €0.00002404 | €485,406,991 | €13,897,904,420 |
Apr-25 2024 | €0.00002404 | €0.00002297 | €0.00002478 | €0.00002399 | €718,287,718 | €14,168,676,714 |
Apr-24 2024 | €0.00002399 | €0.00002365 | €0.00002568 | €0.00002509 | €789,010,284 | €14,141,930,571 |
Apr-23 2024 | €0.00002503 | €0.00002455 | €0.00002598 | €0.00002515 | €661,665,295 | €14,752,985,769 |
Apr-22 2024 | €0.00002513 | €0.00002457 | €0.0000258 | €0.00002457 | €719,336,829 | €14,813,135,593 |
Apr-21 2024 | €0.00002457 | €0.00002386 | €0.00002624 | €0.00002441 | €1,140,613,987 | €14,484,024,132 |
Apr-20 2024 | €0.00002458 | €0.00002119 | €0.00002475 | €0.00002136 | €744,210,349 | €14,487,184,147 |
Apr-19 2024 | €0.00002139 | €0.00001958 | €0.00002199 | €0.00002129 | €605,774,546 | €12,607,781,485 |
Apr-18 2024 | €0.00002129 | €0.00002005 | €0.00002145 | €0.00002061 | €433,444,908 | €12,549,464,050 |
Apr-17 2024 | €0.00002064 | €0.00002002 | €0.00002144 | €0.00002118 | €553,590,138 | €12,164,698,779 |
Apr-16 2024 | €0.00002116 | €0.00001956 | €0.00002136 | €0.00002047 | €834,344,100 | €12,471,376,445 |
Apr-15 2024 | €0.00002048 | €0.00001978 | €0.0000222 | €0.0000212 | €935,407,156 | €12,073,084,114 |
Apr-14 2024 | €0.00002124 | €0.0000194 | €0.00002141 | €0.00001978 | €1,207,191,766 | €12,520,367,337 |
Apr-13 2024 | €0.0000198 | €0.00001759 | €0.00002323 | €0.00002314 | €1,383,360,904 | €11,668,064,864 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1365日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.