Cap Mercado €2.60T
2.04%
Volumen 24h €182.47B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €0.00002798 | €0.0000273 | €0.00002934 | €0.00002836 | €1,505,934,835 | €16,492,486,536 |
Mar-26 2024 | €0.00002844 | €0.00002647 | €0.00002911 | €0.00002658 | €1,751,420,765 | €16,764,367,901 |
Mar-25 2024 | €0.0000266 | €0.0000255 | €0.00002809 | €0.00002603 | €1,372,989,625 | €15,679,350,481 |
Mar-24 2024 | €0.00002602 | €0.0000252 | €0.00002623 | €0.0000252 | €823,972,413 | €15,337,761,142 |
Mar-23 2024 | €0.0000252 | €0.00002443 | €0.00002635 | €0.00002457 | €937,937,463 | €14,855,462,757 |
Mar-22 2024 | €0.00002454 | €0.000024 | €0.00002636 | €0.00002515 | €1,109,860,763 | €14,464,115,841 |
Mar-21 2024 | €0.00002521 | €0.00002447 | €0.00002627 | €0.00002564 | €1,354,486,155 | €14,858,954,083 |
Mar-20 2024 | €0.00002575 | €0.00002208 | €0.00002582 | €0.00002308 | €1,727,183,802 | €15,176,909,609 |
Mar-19 2024 | €0.00002303 | €0.00002265 | €0.0000253 | €0.00002487 | €1,823,319,053 | €13,574,949,100 |
Mar-18 2024 | €0.00002485 | €0.0000245 | €0.00002732 | €0.00002732 | €1,470,374,427 | €14,646,631,988 |
Mar-17 2024 | €0.0000272 | €0.00002283 | €0.00002763 | €0.00002367 | €2,387,695,752 | €16,030,847,024 |
Mar-16 2024 | €0.00002338 | €0.00002227 | €0.00002775 | €0.00002775 | €1,776,546,077 | €13,777,681,029 |
Mar-15 2024 | €0.00002775 | €0.00002583 | €0.00003022 | €0.00003012 | €2,127,587,452 | €16,354,342,236 |
Mar-14 2024 | €0.00002996 | €0.00002878 | €0.00003196 | €0.00002972 | €2,632,418,447 | €17,655,702,048 |
Mar-13 2024 | €0.00002967 | €0.00002901 | €0.000031 | €0.00002987 | €1,212,890,363 | €17,488,613,702 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1334 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.