Market Cap €2.59T 1.85%
Volume 24h €182.19B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €0.000028 €0.00002732 €0.00002936 €0.00002838 €1,507,055,394 €16,504,758,526
Mar-26 2024 €0.00002846 €0.00002648 €0.00002913 €0.0000266 €1,752,723,990 €16,776,842,196
Mar-25 2024 €0.00002662 €0.00002552 €0.00002811 €0.00002605 €1,374,011,261 €15,691,017,419
Mar-24 2024 €0.00002604 €0.00002522 €0.00002625 €0.00002522 €824,585,528 €15,349,173,905
Mar-23 2024 €0.00002522 €0.00002444 €0.00002637 €0.00002458 €938,635,378 €14,866,516,643
Mar-22 2024 €0.00002456 €0.00002402 €0.00002638 €0.00002517 €1,110,686,606 €14,474,878,528
Mar-21 2024 €0.00002523 €0.00002449 €0.00002629 €0.00002566 €1,355,494,023 €14,870,010,567
Mar-20 2024 €0.00002577 €0.0000221 €0.00002584 €0.0000231 €1,728,468,992 €15,188,202,683
Mar-19 2024 €0.00002305 €0.00002267 €0.00002532 €0.00002489 €1,824,675,777 €13,585,050,162
Mar-18 2024 €0.00002487 €0.00002452 €0.00002734 €0.00002734 €1,471,468,526 €14,657,530,485
Mar-17 2024 €0.00002722 €0.00002285 €0.00002765 €0.00002369 €2,389,472,427 €16,042,775,510
Mar-16 2024 €0.00002339 €0.00002228 €0.00002777 €0.00002777 €1,777,867,997 €13,787,932,943
Mar-15 2024 €0.00002777 €0.00002585 €0.00003024 €0.00003014 €2,129,170,581 €16,366,511,432
Mar-14 2024 €0.00002998 €0.0000288 €0.00003198 €0.00002974 €2,634,377,219 €17,668,839,581
Mar-13 2024 €0.00002969 €0.00002903 €0.00003102 €0.0000299 €1,213,792,870 €17,501,626,905

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1334 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92799 EUR.