時価総額 Rp37,663.22T
0.16%
ボリューム24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.364725 | Rp0.333561 | Rp0.36886 | Rp0.360143 | Rp14,675,268,078,951 | Rp214,928,755,216,234 |
Apr-30 2024 | Rp0.36067 | Rp0.351754 | Rp0.39482 | Rp0.388174 | Rp11,594,341,356,269 | Rp212,539,496,722,753 |
Apr-29 2024 | Rp0.388348 | Rp0.371766 | Rp0.391618 | Rp0.390341 | Rp8,810,633,941,902 | Rp228,849,808,539,997 |
Apr-28 2024 | Rp0.390045 | Rp0.388633 | Rp0.404424 | Rp0.398573 | Rp5,695,898,868,987 | Rp229,849,892,909,427 |
Apr-27 2024 | Rp0.398919 | Rp0.388091 | Rp0.407198 | Rp0.405953 | Rp7,399,322,189,878 | Rp235,079,245,397,415 |
Apr-26 2024 | Rp0.406138 | Rp0.402459 | Rp0.417992 | Rp0.41414 | Rp8,359,105,843,841 | Rp239,333,293,745,156 |
Apr-25 2024 | Rp0.414051 | Rp0.39571 | Rp0.426745 | Rp0.41322 | Rp12,369,502,642,730 | Rp243,996,214,351,874 |
Apr-24 2024 | Rp0.413269 | Rp0.407295 | Rp0.442353 | Rp0.432169 | Rp13,587,403,134,610 | Rp243,535,623,880,798 |
Apr-23 2024 | Rp0.431126 | Rp0.422779 | Rp0.447508 | Rp0.433139 | Rp11,394,418,156,878 | Rp254,058,494,720,153 |
Apr-22 2024 | Rp0.432884 | Rp0.42327 | Rp0.444433 | Rp0.42327 | Rp12,387,569,191,970 | Rp255,094,323,941,563 |
Apr-21 2024 | Rp0.423266 | Rp0.411002 | Rp0.451986 | Rp0.420474 | Rp19,642,306,798,435 | Rp249,426,755,099,388 |
Apr-20 2024 | Rp0.423359 | Rp0.364921 | Rp0.426313 | Rp0.367918 | Rp12,815,911,577,941 | Rp249,481,173,154,660 |
Apr-19 2024 | Rp0.368437 | Rp0.337297 | Rp0.378838 | Rp0.366646 | Rp10,431,933,684,931 | Rp217,116,320,446,645 |
Apr-18 2024 | Rp0.366733 | Rp0.345384 | Rp0.369464 | Rp0.354978 | Rp7,464,276,225,334 | Rp216,112,046,476,506 |
Apr-17 2024 | Rp0.355489 | Rp0.344836 | Rp0.369363 | Rp0.364795 | Rp9,533,275,460,801 | Rp209,486,073,458,345 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1369日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16099.57129 IDR.