Cap Mercado Rp40,136.93T
-1.57%
Volumen 24h Rp2,053.17T
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp0.417677 | Rp0.399175 | Rp0.430482 | Rp0.416838 | Rp12,477,823,171,972 | Rp246,132,904,874,922 |
Apr-24 2024 | Rp0.416889 | Rp0.410862 | Rp0.446227 | Rp0.435954 | Rp13,706,388,896,696 | Rp245,668,280,983,503 |
Apr-23 2024 | Rp0.434902 | Rp0.426481 | Rp0.451427 | Rp0.436932 | Rp11,494,199,808,639 | Rp256,283,301,278,772 |
Apr-22 2024 | Rp0.436675 | Rp0.426977 | Rp0.448325 | Rp0.426977 | Rp12,496,047,931,144 | Rp257,328,201,323,214 |
Apr-21 2024 | Rp0.426973 | Rp0.414601 | Rp0.455944 | Rp0.424156 | Rp19,814,315,740,863 | Rp251,611,001,216,612 |
Apr-20 2024 | Rp0.427066 | Rp0.368117 | Rp0.430047 | Rp0.37114 | Rp12,928,141,338,905 | Rp251,665,895,814,289 |
Apr-19 2024 | Rp0.371663 | Rp0.340251 | Rp0.382155 | Rp0.369857 | Rp10,523,286,798,342 | Rp219,017,622,012,039 |
Apr-18 2024 | Rp0.369944 | Rp0.348409 | Rp0.3727 | Rp0.358087 | Rp7,529,641,371,733 | Rp218,004,553,550,230 |
Apr-17 2024 | Rp0.358602 | Rp0.347856 | Rp0.372598 | Rp0.36799 | Rp9,616,758,966,415 | Rp211,320,556,460,706 |
Apr-16 2024 | Rp0.367642 | Rp0.339883 | Rp0.371218 | Rp0.355605 | Rp14,493,910,843,577 | Rp216,648,045,146,405 |
Apr-15 2024 | Rp0.355901 | Rp0.343702 | Rp0.385821 | Rp0.368307 | Rp16,249,540,107,183 | Rp209,729,061,067,605 |
Apr-14 2024 | Rp0.369087 | Rp0.337113 | Rp0.372058 | Rp0.343653 | Rp20,970,879,785,812 | Rp217,499,096,429,972 |
Apr-13 2024 | Rp0.343962 | Rp0.30571 | Rp0.403572 | Rp0.402105 | Rp24,031,223,571,343 | Rp202,693,219,499,279 |
Apr-12 2024 | Rp0.402989 | Rp0.370579 | Rp0.453474 | Rp0.446843 | Rp17,377,810,174,575 | Rp237,477,508,443,583 |
Apr-11 2024 | Rp0.44706 | Rp0.442746 | Rp0.456486 | Rp0.454846 | Rp6,777,002,866,566 | Rp263,448,198,479,499 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1363 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.