Cap Mercado NZ$4.17T
1.72%
Volumen 24h NZ$376.46B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.00003869 | NZ$0.00003644 | NZ$0.00003898 | NZ$0.00003745 | NZ$787,576,292 | NZ$22,802,575,786 |
Apr-17 2024 | NZ$0.0000375 | NZ$0.00003638 | NZ$0.00003897 | NZ$0.00003849 | NZ$1,005,882,086 | NZ$22,103,451,169 |
Apr-16 2024 | NZ$0.00003845 | NZ$0.00003555 | NZ$0.00003882 | NZ$0.00003719 | NZ$1,516,016,501 | NZ$22,660,689,366 |
Apr-15 2024 | NZ$0.00003722 | NZ$0.00003595 | NZ$0.00004035 | NZ$0.00003852 | NZ$1,699,649,681 | NZ$21,936,985,864 |
Apr-14 2024 | NZ$0.0000386 | NZ$0.00003526 | NZ$0.00003891 | NZ$0.00003594 | NZ$2,193,486,640 | NZ$22,749,706,596 |
Apr-13 2024 | NZ$0.00003597 | NZ$0.00003197 | NZ$0.00004221 | NZ$0.00004205 | NZ$2,513,588,766 | NZ$21,201,059,445 |
Apr-12 2024 | NZ$0.00004215 | NZ$0.00003876 | NZ$0.00004743 | NZ$0.00004673 | NZ$1,817,663,104 | NZ$24,839,384,296 |
Apr-11 2024 | NZ$0.00004676 | NZ$0.0000463 | NZ$0.00004774 | NZ$0.00004757 | NZ$708,852,723 | NZ$27,555,835,022 |
Apr-10 2024 | NZ$0.00004764 | NZ$0.0000454 | NZ$0.00004787 | NZ$0.00004665 | NZ$1,055,664,908 | NZ$28,076,555,909 |
Apr-09 2024 | NZ$0.00004666 | NZ$0.00004632 | NZ$0.00004988 | NZ$0.00004883 | NZ$1,151,274,086 | NZ$27,500,508,663 |
Apr-08 2024 | NZ$0.00004877 | NZ$0.00004714 | NZ$0.0000499 | NZ$0.00004795 | NZ$1,159,658,378 | NZ$28,743,698,825 |
Apr-07 2024 | NZ$0.00004789 | NZ$0.00004655 | NZ$0.00004913 | NZ$0.00004661 | NZ$1,125,355,243 | NZ$28,226,067,682 |
Apr-06 2024 | NZ$0.00004666 | NZ$0.00004541 | NZ$0.0000471 | NZ$0.00004553 | NZ$611,153,967 | NZ$27,501,028,812 |
Apr-05 2024 | NZ$0.00004558 | NZ$0.00004478 | NZ$0.00004702 | NZ$0.00004702 | NZ$959,971,437 | NZ$26,864,067,268 |
Apr-04 2024 | NZ$0.00004699 | NZ$0.00004405 | NZ$0.00004828 | NZ$0.00004474 | NZ$1,135,665,635 | NZ$27,693,081,007 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1356 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69871 NZD.