Cap Mercado ฿92.46T
0.97%
Volumen 24h ฿5.21T
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿0.00095038 | ฿0.00090828 | ฿0.00097952 | ฿0.00094848 | ฿28,392,221,906 | ฿560,054,422,739 |
Apr-24 2024 | ฿0.00094859 | ฿0.00093488 | ฿0.00101535 | ฿0.00099197 | ฿31,187,718,380 | ฿558,997,210,720 |
Apr-23 2024 | ฿0.00098958 | ฿0.00097042 | ฿0.00102718 | ฿0.0009942 | ฿26,154,070,875 | ฿583,150,783,631 |
Apr-22 2024 | ฿0.00099361 | ฿0.00097155 | ฿0.00102012 | ฿0.00097155 | ฿28,433,690,791 | ฿585,528,364,522 |
Apr-21 2024 | ฿0.00097154 | ฿0.00094339 | ฿0.00103746 | ฿0.00096513 | ฿45,085,784,730 | ฿572,519,363,523 |
Apr-20 2024 | ฿0.00097175 | ฿0.00083761 | ฿0.00097853 | ฿0.00084449 | ฿29,416,882,470 | ฿572,644,271,496 |
Apr-19 2024 | ฿0.00084568 | ฿0.00077421 | ฿0.00086956 | ฿0.00084157 | ฿23,944,841,167 | ฿498,355,910,307 |
Apr-18 2024 | ฿0.00084177 | ฿0.00079277 | ฿0.00084804 | ฿0.00081479 | ฿17,133,056,444 | ฿496,050,759,467 |
Apr-17 2024 | ฿0.00081596 | ฿0.00079151 | ฿0.00084781 | ฿0.00083733 | ฿21,882,114,438 | ฿480,841,894,429 |
Apr-16 2024 | ฿0.00083653 | ฿0.00077337 | ฿0.00084467 | ฿0.00080914 | ฿32,979,657,372 | ฿492,964,140,343 |
Apr-15 2024 | ฿0.00080982 | ฿0.00078206 | ฿0.0008779 | ฿0.00083805 | ฿36,974,441,955 | ฿477,220,582,463 |
Apr-14 2024 | ฿0.00083982 | ฿0.00076707 | ฿0.00084658 | ฿0.00078195 | ฿47,717,447,526 | ฿494,900,634,920 |
Apr-13 2024 | ฿0.00078265 | ฿0.00069561 | ฿0.00091829 | ฿0.00091495 | ฿54,680,998,673 | ฿461,211,125,336 |
Apr-12 2024 | ฿0.00091696 | ฿0.00084322 | ฿0.00103184 | ฿0.00101675 | ฿39,541,724,219 | ฿540,359,806,716 |
Apr-11 2024 | ฿0.00101724 | ฿0.00100743 | ฿0.00103869 | ฿0.00103496 | ฿15,420,491,747 | ฿599,453,895,837 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1363 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.954 THB.