Cap Mercado MX$43.92T
0.67%
Volumen 24h MX$2.54T
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$0.00045682 | MX$0.00044798 | MX$0.00047418 | MX$0.00045896 | MX$12,073,733,741 | MX$269,205,024,579 |
Apr-22 2024 | MX$0.00045869 | MX$0.0004485 | MX$0.00047092 | MX$0.0004485 | MX$13,126,094,731 | MX$270,302,608,154 |
Apr-21 2024 | MX$0.0004485 | MX$0.0004355 | MX$0.00047893 | MX$0.00044554 | MX$20,813,347,297 | MX$264,297,148,619 |
Apr-20 2024 | MX$0.00044859 | MX$0.00038667 | MX$0.00045172 | MX$0.00038985 | MX$13,579,974,152 | MX$264,354,810,985 |
Apr-19 2024 | MX$0.0003904 | MX$0.0003574 | MX$0.00040142 | MX$0.0003885 | MX$11,053,867,603 | MX$230,060,421,505 |
Apr-18 2024 | MX$0.00038859 | MX$0.00036597 | MX$0.00039149 | MX$0.00037614 | MX$7,909,283,517 | MX$228,996,274,451 |
Apr-17 2024 | MX$0.00037668 | MX$0.00036539 | MX$0.00039138 | MX$0.00038654 | MX$10,101,632,923 | MX$221,975,272,334 |
Apr-16 2024 | MX$0.00038617 | MX$0.00035702 | MX$0.00038993 | MX$0.00037353 | MX$15,224,689,262 | MX$227,571,371,320 |
Apr-15 2024 | MX$0.00037384 | MX$0.00036103 | MX$0.00040527 | MX$0.00038687 | MX$17,068,836,799 | MX$220,303,534,244 |
Apr-14 2024 | MX$0.00038769 | MX$0.00035411 | MX$0.00039081 | MX$0.00036098 | MX$22,028,224,937 | MX$228,465,332,342 |
Apr-13 2024 | MX$0.0003613 | MX$0.00032112 | MX$0.00042392 | MX$0.00042237 | MX$25,242,870,292 | MX$212,912,947,761 |
Apr-12 2024 | MX$0.0004233 | MX$0.00038926 | MX$0.00047633 | MX$0.00046937 | MX$18,253,993,888 | MX$249,451,049,594 |
Apr-11 2024 | MX$0.0004696 | MX$0.00046506 | MX$0.0004795 | MX$0.00047777 | MX$7,118,697,216 | MX$276,731,173,639 |
Apr-10 2024 | MX$0.00047847 | MX$0.00045595 | MX$0.00048079 | MX$0.00046855 | MX$10,601,579,981 | MX$281,960,545,285 |
Apr-09 2024 | MX$0.00046865 | MX$0.00046523 | MX$0.00050097 | MX$0.00049045 | MX$11,561,741,051 | MX$276,175,555,265 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1361 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0594 MXN.