Cap Mercado Bs.90.87T
-3.48%
Volumen 24h Bs.6.15T
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-24 2024 | Bs.0.0009323 | Bs.0.00091882 | Bs.0.00099791 | Bs.0.00097494 | Bs.30,652,183,210 | Bs.549,398,474,992 |
Apr-23 2024 | Bs.0.00097259 | Bs.0.00095375 | Bs.0.00100954 | Bs.0.00097713 | Bs.25,704,970,218 | Bs.573,137,298,494 |
Apr-22 2024 | Bs.0.00097655 | Bs.0.00095486 | Bs.0.0010026 | Bs.0.00095486 | Bs.27,945,445,986 | Bs.575,474,053,116 |
Apr-21 2024 | Bs.0.00095485 | Bs.0.00092719 | Bs.0.00101964 | Bs.0.00094855 | Bs.44,311,601,023 | Bs.562,688,434,202 |
Apr-20 2024 | Bs.0.00095506 | Bs.0.00082323 | Bs.0.00096173 | Bs.0.00082999 | Bs.28,911,754,939 | Bs.562,811,197,337 |
Apr-19 2024 | Bs.0.00083116 | Bs.0.00076091 | Bs.0.00085463 | Bs.0.00082712 | Bs.23,533,675,962 | Bs.489,798,467,463 |
Apr-18 2024 | Bs.0.00082732 | Bs.0.00077916 | Bs.0.00083348 | Bs.0.0008008 | Bs.16,838,858,766 | Bs.487,532,899,170 |
Apr-17 2024 | Bs.0.00080195 | Bs.0.00077792 | Bs.0.00083325 | Bs.0.00082295 | Bs.21,506,369,033 | Bs.472,585,190,849 |
Apr-16 2024 | Bs.0.00082217 | Bs.0.00076009 | Bs.0.00083017 | Bs.0.00079525 | Bs.32,413,352,193 | Bs.484,499,281,458 |
Apr-15 2024 | Bs.0.00079591 | Bs.0.00076863 | Bs.0.00086282 | Bs.0.00082366 | Bs.36,339,540,939 | Bs.469,026,061,691 |
Apr-14 2024 | Bs.0.0008254 | Bs.0.0007539 | Bs.0.00083204 | Bs.0.00076852 | Bs.46,898,074,621 | Bs.486,402,523,812 |
Apr-13 2024 | Bs.0.00076921 | Bs.0.00068367 | Bs.0.00090252 | Bs.0.00089924 | Bs.53,742,052,207 | Bs.453,291,508,527 |
Apr-12 2024 | Bs.0.00090122 | Bs.0.00082874 | Bs.0.00101412 | Bs.0.00099929 | Bs.38,862,739,505 | Bs.531,081,100,342 |
Apr-11 2024 | Bs.0.00099978 | Bs.0.00099013 | Bs.0.00102086 | Bs.0.00101719 | Bs.15,155,701,115 | Bs.589,160,464,284 |
Apr-10 2024 | Bs.0.00101867 | Bs.0.00097072 | Bs.0.00102361 | Bs.0.00099755 | Bs.22,570,755,950 | Bs.600,293,792,657 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1362 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.