Cap Mercado ₨712.87T
0.88%
Volumen 24h ₨36.59T
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monedas
26.745
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₨0.00747721 | ₨0.00731115 | ₨0.00767669 | ₨0.00731115 | ₨213,970,478,889 | ₨4,406,244,179,927 |
Apr-21 2024 | ₨0.00731109 | ₨0.00709924 | ₨0.00780716 | ₨0.00726284 | ₨339,281,559,361 | ₨4,308,348,265,039 |
Apr-20 2024 | ₨0.00731268 | ₨0.00630329 | ₨0.00736371 | ₨0.00635505 | ₨221,369,236,791 | ₨4,309,288,228,091 |
Apr-19 2024 | ₨0.00636402 | ₨0.00582614 | ₨0.00654367 | ₨0.00633309 | ₨180,190,787,370 | ₨3,750,250,137,100 |
Apr-18 2024 | ₨0.00633458 | ₨0.00596583 | ₨0.00638176 | ₨0.00613155 | ₨128,930,440,972 | ₨3,732,903,313,119 |
Apr-17 2024 | ₨0.00614036 | ₨0.00595636 | ₨0.00638002 | ₨0.00630111 | ₨164,668,264,138 | ₨3,618,452,883,190 |
Apr-16 2024 | ₨0.00629516 | ₨0.00581984 | ₨0.00635638 | ₨0.00608904 | ₨248,179,989,486 | ₨3,709,675,749,142 |
Apr-15 2024 | ₨0.00609412 | ₨0.00588523 | ₨0.00660644 | ₨0.00630654 | ₨278,241,720,712 | ₨3,591,201,624,769 |
Apr-14 2024 | ₨0.00631989 | ₨0.00577241 | ₨0.00637077 | ₨0.00588439 | ₨359,085,465,678 | ₨3,724,248,344,550 |
Apr-13 2024 | ₨0.00588968 | ₨0.0052347 | ₨0.0069104 | ₨0.00688526 | ₨411,487,891,546 | ₨3,470,726,543,523 |
Apr-12 2024 | ₨0.00690041 | ₨0.00634545 | ₨0.00776486 | ₨0.00765131 | ₨297,561,147,779 | ₨4,066,339,732,927 |
Apr-11 2024 | ₨0.00765504 | ₨0.00758116 | ₨0.00781644 | ₨0.00778836 | ₨116,042,972,689 | ₨4,511,037,209,655 |
Apr-10 2024 | ₨0.0077997 | ₨0.00743253 | ₨0.00783755 | ₨0.00763803 | ₨172,817,977,635 | ₨4,596,281,997,115 |
Apr-09 2024 | ₨0.00763967 | ₨0.00758383 | ₨0.00816652 | ₨0.00799496 | ₨188,469,710,164 | ₨4,501,979,989,527 |
Apr-08 2024 | ₨0.00798503 | ₨0.00771742 | ₨0.00817001 | ₨0.00785004 | ₨189,842,263,509 | ₨4,705,496,851,726 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1360 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08789 PKR.