Cap Mercado CL$2,354.84T
-1.06%
Volumen 24h CL$120.41T
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$0.02439 | CL$0.023309 | CL$0.025137 | CL$0.024341 | CL$728,636,888,210 | CL$14,372,820,597,184 |
Apr-24 2024 | CL$0.024344 | CL$0.023992 | CL$0.026057 | CL$0.025457 | CL$800,378,432,731 | CL$14,345,689,093,414 |
Apr-23 2024 | CL$0.025395 | CL$0.024904 | CL$0.02636 | CL$0.025514 | CL$671,198,643,033 | CL$14,965,548,443,048 |
Apr-22 2024 | CL$0.025499 | CL$0.024933 | CL$0.026179 | CL$0.024933 | CL$729,701,114,849 | CL$15,026,564,912,538 |
Apr-21 2024 | CL$0.024932 | CL$0.02421 | CL$0.026624 | CL$0.024768 | CL$1,157,048,081,581 | CL$14,692,711,576,300 |
Apr-20 2024 | CL$0.024938 | CL$0.021496 | CL$0.025112 | CL$0.021672 | CL$754,933,015,614 | CL$14,695,917,121,713 |
Apr-19 2024 | CL$0.021703 | CL$0.019868 | CL$0.022315 | CL$0.021597 | CL$614,502,613,221 | CL$12,789,435,814,771 |
Apr-18 2024 | CL$0.021602 | CL$0.020345 | CL$0.021763 | CL$0.02091 | CL$439,690,031,091 | CL$12,730,278,136,273 |
Apr-17 2024 | CL$0.02094 | CL$0.020312 | CL$0.021757 | CL$0.021488 | CL$561,566,327,025 | CL$12,339,969,123,796 |
Apr-16 2024 | CL$0.021468 | CL$0.019847 | CL$0.021677 | CL$0.020765 | CL$846,365,423,640 | CL$12,651,065,436,384 |
Apr-15 2024 | CL$0.020782 | CL$0.02007 | CL$0.022529 | CL$0.021507 | CL$948,884,607,143 | CL$12,247,034,464,053 |
Apr-14 2024 | CL$0.021552 | CL$0.019685 | CL$0.021726 | CL$0.020067 | CL$1,224,585,120,302 | CL$12,700,762,194,418 |
Apr-13 2024 | CL$0.020085 | CL$0.017851 | CL$0.023566 | CL$0.02348 | CL$1,403,292,523,189 | CL$11,836,179,651,027 |
Apr-12 2024 | CL$0.023532 | CL$0.021639 | CL$0.02648 | CL$0.026093 | CL$1,014,769,431,735 | CL$13,867,392,604,253 |
Apr-11 2024 | CL$0.026105 | CL$0.025853 | CL$0.026656 | CL$0.02656 | CL$395,740,043,117 | CL$15,383,939,401,850 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1363 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.