Cap Mercado ₩3,747.27T -0.17%
Volumen 24h ₩247.13T -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-28 2024 ₩0.0431 ₩0.040168 ₩0.043914 ₩0.040566 ₩2,448,083,486,004 ₩25,398,857,720,729
Mar-27 2024 ₩0.040637 ₩0.03964 ₩0.042604 ₩0.041185 ₩2,186,618,857,622 ₩23,947,106,635,339
Mar-26 2024 ₩0.041307 ₩0.038434 ₩0.042275 ₩0.038603 ₩2,543,064,669,727 ₩24,341,878,644,209
Mar-25 2024 ₩0.038633 ₩0.037035 ₩0.040787 ₩0.037798 ₩1,993,582,282,630 ₩22,766,432,285,551
Mar-24 2024 ₩0.037792 ₩0.0366 ₩0.038097 ₩0.0366 ₩1,196,408,752,730 ₩22,270,444,230,129
Mar-23 2024 ₩0.036603 ₩0.035474 ₩0.038272 ₩0.035675 ₩1,361,886,116,668 ₩21,570,146,500,879
Mar-22 2024 ₩0.035639 ₩0.034852 ₩0.038276 ₩0.036522 ₩1,611,518,916,904 ₩21,001,910,394,974
Mar-21 2024 ₩0.036612 ₩0.035534 ₩0.038155 ₩0.037237 ₩1,966,715,226,811 ₩21,575,215,909,756
Mar-20 2024 ₩0.037395 ₩0.032068 ₩0.037493 ₩0.033521 ₩2,507,872,575,582 ₩22,036,887,646,358
Mar-19 2024 ₩0.033448 ₩0.032892 ₩0.036746 ₩0.036125 ₩2,647,461,053,724 ₩19,710,839,414,580
Mar-18 2024 ₩0.036089 ₩0.035577 ₩0.039676 ₩0.039676 ₩2,134,985,110,711 ₩21,266,924,019,994
Mar-17 2024 ₩0.039499 ₩0.033154 ₩0.040119 ₩0.034381 ₩3,466,936,575,729 ₩23,276,805,611,344
Mar-16 2024 ₩0.033948 ₩0.032336 ₩0.0403 ₩0.0403 ₩2,579,546,647,261 ₩20,005,206,375,352
Mar-15 2024 ₩0.040296 ₩0.037511 ₩0.043883 ₩0.043743 ₩3,089,259,068,247 ₩23,746,520,975,501
Mar-14 2024 ₩0.043503 ₩0.041798 ₩0.046411 ₩0.043153 ₩3,822,274,168,934 ₩25,636,096,700,222

Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1335 días, desde el día 02-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1346.44051 KRW.