Cap Mercado ₩3,747.27T
-0.17%
Volumen 24h ₩247.13T
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2024 | ₩0.0431 | ₩0.040168 | ₩0.043914 | ₩0.040566 | ₩2,448,083,486,004 | ₩25,398,857,720,729 |
Mar-27 2024 | ₩0.040637 | ₩0.03964 | ₩0.042604 | ₩0.041185 | ₩2,186,618,857,622 | ₩23,947,106,635,339 |
Mar-26 2024 | ₩0.041307 | ₩0.038434 | ₩0.042275 | ₩0.038603 | ₩2,543,064,669,727 | ₩24,341,878,644,209 |
Mar-25 2024 | ₩0.038633 | ₩0.037035 | ₩0.040787 | ₩0.037798 | ₩1,993,582,282,630 | ₩22,766,432,285,551 |
Mar-24 2024 | ₩0.037792 | ₩0.0366 | ₩0.038097 | ₩0.0366 | ₩1,196,408,752,730 | ₩22,270,444,230,129 |
Mar-23 2024 | ₩0.036603 | ₩0.035474 | ₩0.038272 | ₩0.035675 | ₩1,361,886,116,668 | ₩21,570,146,500,879 |
Mar-22 2024 | ₩0.035639 | ₩0.034852 | ₩0.038276 | ₩0.036522 | ₩1,611,518,916,904 | ₩21,001,910,394,974 |
Mar-21 2024 | ₩0.036612 | ₩0.035534 | ₩0.038155 | ₩0.037237 | ₩1,966,715,226,811 | ₩21,575,215,909,756 |
Mar-20 2024 | ₩0.037395 | ₩0.032068 | ₩0.037493 | ₩0.033521 | ₩2,507,872,575,582 | ₩22,036,887,646,358 |
Mar-19 2024 | ₩0.033448 | ₩0.032892 | ₩0.036746 | ₩0.036125 | ₩2,647,461,053,724 | ₩19,710,839,414,580 |
Mar-18 2024 | ₩0.036089 | ₩0.035577 | ₩0.039676 | ₩0.039676 | ₩2,134,985,110,711 | ₩21,266,924,019,994 |
Mar-17 2024 | ₩0.039499 | ₩0.033154 | ₩0.040119 | ₩0.034381 | ₩3,466,936,575,729 | ₩23,276,805,611,344 |
Mar-16 2024 | ₩0.033948 | ₩0.032336 | ₩0.0403 | ₩0.0403 | ₩2,579,546,647,261 | ₩20,005,206,375,352 |
Mar-15 2024 | ₩0.040296 | ₩0.037511 | ₩0.043883 | ₩0.043743 | ₩3,089,259,068,247 | ₩23,746,520,975,501 |
Mar-14 2024 | ₩0.043503 | ₩0.041798 | ₩0.046411 | ₩0.043153 | ₩3,822,274,168,934 | ₩25,636,096,700,222 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1335 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1346.44051 KRW.