Cap Mercado £2.21T 0.52%
Volumen 24h £189.16B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £0.00002387 £0.00002328 £0.00002503 £0.00002419 £1,284,664,888 £14,069,213,280
Mar-26 2024 £0.00002426 £0.00002258 £0.00002483 £0.00002268 £1,494,081,092 £14,301,146,585
Mar-25 2024 £0.00002269 £0.00002175 £0.00002396 £0.0000222 £1,171,253,578 £13,375,552,894
Mar-24 2024 £0.0000222 £0.0000215 £0.00002238 £0.0000215 £702,904,537 £13,084,153,943
Mar-23 2024 £0.0000215 £0.00002084 £0.00002248 £0.00002095 £800,124,480 £12,672,720,601
Mar-22 2024 £0.00002093 £0.00002047 £0.00002248 £0.00002145 £946,786,753 £12,338,875,052
Mar-21 2024 £0.00002151 £0.00002087 £0.00002241 £0.00002187 £1,155,468,859 £12,675,698,940
Mar-20 2024 £0.00002197 £0.00001884 £0.00002202 £0.00001969 £1,473,405,313 £12,946,936,640
Mar-19 2024 £0.00001965 £0.00001932 £0.00002158 £0.00002122 £1,555,415,223 £11,580,355,317
Mar-18 2024 £0.0000212 £0.0000209 £0.00002331 £0.00002331 £1,254,329,441 £12,494,573,745
Mar-17 2024 £0.0000232 £0.00001947 £0.00002357 £0.00002019 £2,036,866,952 £13,675,403,363
Mar-16 2024 £0.00001994 £0.00001899 £0.00002367 £0.00002367 £1,515,514,692 £11,753,299,448
Mar-15 2024 £0.00002367 £0.00002203 £0.00002578 £0.0000257 £1,814,976,873 £13,951,366,791
Mar-14 2024 £0.00002555 £0.00002455 £0.00002726 £0.00002535 £2,245,632,064 £15,061,515,265
Mar-13 2024 £0.00002531 £0.00002474 £0.00002644 £0.00002548 £1,034,678,013 £14,918,977,536

Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 02-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79105 GBP.