Cap Mercado £2.21T
0.52%
Volumen 24h £189.16B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £0.00002387 | £0.00002328 | £0.00002503 | £0.00002419 | £1,284,664,888 | £14,069,213,280 |
Mar-26 2024 | £0.00002426 | £0.00002258 | £0.00002483 | £0.00002268 | £1,494,081,092 | £14,301,146,585 |
Mar-25 2024 | £0.00002269 | £0.00002175 | £0.00002396 | £0.0000222 | £1,171,253,578 | £13,375,552,894 |
Mar-24 2024 | £0.0000222 | £0.0000215 | £0.00002238 | £0.0000215 | £702,904,537 | £13,084,153,943 |
Mar-23 2024 | £0.0000215 | £0.00002084 | £0.00002248 | £0.00002095 | £800,124,480 | £12,672,720,601 |
Mar-22 2024 | £0.00002093 | £0.00002047 | £0.00002248 | £0.00002145 | £946,786,753 | £12,338,875,052 |
Mar-21 2024 | £0.00002151 | £0.00002087 | £0.00002241 | £0.00002187 | £1,155,468,859 | £12,675,698,940 |
Mar-20 2024 | £0.00002197 | £0.00001884 | £0.00002202 | £0.00001969 | £1,473,405,313 | £12,946,936,640 |
Mar-19 2024 | £0.00001965 | £0.00001932 | £0.00002158 | £0.00002122 | £1,555,415,223 | £11,580,355,317 |
Mar-18 2024 | £0.0000212 | £0.0000209 | £0.00002331 | £0.00002331 | £1,254,329,441 | £12,494,573,745 |
Mar-17 2024 | £0.0000232 | £0.00001947 | £0.00002357 | £0.00002019 | £2,036,866,952 | £13,675,403,363 |
Mar-16 2024 | £0.00001994 | £0.00001899 | £0.00002367 | £0.00002367 | £1,515,514,692 | £11,753,299,448 |
Mar-15 2024 | £0.00002367 | £0.00002203 | £0.00002578 | £0.0000257 | £1,814,976,873 | £13,951,366,791 |
Mar-14 2024 | £0.00002555 | £0.00002455 | £0.00002726 | £0.00002535 | £2,245,632,064 | £15,061,515,265 |
Mar-13 2024 | £0.00002531 | £0.00002474 | £0.00002644 | £0.00002548 | £1,034,678,013 | £14,918,977,536 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79105 GBP.