Cap Mercado R$13.91T
-0.03%
Volumen 24h R$1.20T
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2024 | R$0.00015067 | R$0.00014698 | R$0.00015797 | R$0.00015271 | R$8,107,818,033 | R$88,794,067,758 |
Mar-26 2024 | R$0.00015316 | R$0.00014251 | R$0.00015675 | R$0.00014313 | R$9,429,492,257 | R$90,257,852,633 |
Mar-25 2024 | R$0.00014325 | R$0.00013732 | R$0.00015123 | R$0.00014015 | R$7,392,052,952 | R$84,416,216,195 |
Mar-24 2024 | R$0.00014013 | R$0.00013571 | R$0.00014126 | R$0.00013571 | R$4,436,193,544 | R$82,577,129,842 |
Mar-23 2024 | R$0.00013572 | R$0.00013153 | R$0.00014191 | R$0.00013228 | R$5,049,771,146 | R$79,980,478,607 |
Mar-22 2024 | R$0.00013214 | R$0.00012923 | R$0.00014192 | R$0.00013542 | R$5,975,390,768 | R$77,873,501,925 |
Mar-21 2024 | R$0.00013575 | R$0.00013175 | R$0.00014147 | R$0.00013807 | R$7,292,431,932 | R$79,999,275,593 |
Mar-20 2024 | R$0.00013866 | R$0.0001189 | R$0.00013902 | R$0.00012429 | R$9,299,002,623 | R$81,711,119,620 |
Mar-19 2024 | R$0.00012402 | R$0.00012196 | R$0.00013625 | R$0.00013395 | R$9,816,586,186 | R$73,086,307,970 |
Mar-18 2024 | R$0.00013381 | R$0.00013192 | R$0.00014711 | R$0.00014711 | R$7,916,363,988 | R$78,856,152,486 |
Mar-17 2024 | R$0.00014646 | R$0.00012293 | R$0.00014876 | R$0.00012748 | R$12,855,139,700 | R$86,308,642,047 |
Mar-16 2024 | R$0.00012587 | R$0.0001199 | R$0.00014943 | R$0.00014943 | R$9,564,764,682 | R$74,177,798,490 |
Mar-15 2024 | R$0.00014941 | R$0.00013908 | R$0.00016271 | R$0.00016219 | R$11,454,739,949 | R$88,050,311,239 |
Mar-14 2024 | R$0.0001613 | R$0.00015498 | R$0.00017209 | R$0.00016001 | R$14,172,704,733 | R$95,056,715,707 |
Mar-13 2024 | R$0.00015978 | R$0.00015618 | R$0.00016692 | R$0.00016087 | R$6,530,092,892 | R$94,157,127,042 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1334 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.9925 BRL.