Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.023053 CL$0.021356 CL$0.023246 CL$0.021525 CL$661,859,588,133 CL$13,584,978,517,961
May-02 2024 CL$0.021526 CL$0.020302 CL$0.021905 CL$0.021326 CL$680,441,667,183 CL$12,685,432,479,885
May-01 2024 CL$0.021346 CL$0.019522 CL$0.021588 CL$0.021078 CL$858,921,930,699 CL$12,579,465,015,561
Apr-30 2024 CL$0.021109 CL$0.020587 CL$0.023108 CL$0.022719 CL$678,599,805,424 CL$12,439,625,217,943
Apr-29 2024 CL$0.022729 CL$0.021758 CL$0.02292 CL$0.022846 CL$515,673,490,620 CL$13,394,243,862,114
Apr-28 2024 CL$0.022828 CL$0.022746 CL$0.02367 CL$0.023327 CL$333,372,612,159 CL$13,452,777,334,404
Apr-27 2024 CL$0.023348 CL$0.022714 CL$0.023832 CL$0.023759 CL$433,071,482,375 CL$13,758,843,670,714
Apr-26 2024 CL$0.02377 CL$0.023555 CL$0.024464 CL$0.024239 CL$489,246,212,859 CL$14,007,826,885,226
Apr-25 2024 CL$0.024233 CL$0.02316 CL$0.024976 CL$0.024185 CL$723,968,859,344 CL$14,280,740,793,761
Apr-24 2024 CL$0.024188 CL$0.023838 CL$0.02589 CL$0.025294 CL$795,250,790,022 CL$14,253,783,108,590
Apr-23 2024 CL$0.025233 CL$0.024744 CL$0.026192 CL$0.025351 CL$666,898,593,596 CL$14,869,671,315,143
Apr-22 2024 CL$0.025336 CL$0.024773 CL$0.026012 CL$0.024773 CL$725,026,267,990 CL$14,930,296,881,228
Apr-21 2024 CL$0.024773 CL$0.024055 CL$0.026454 CL$0.024609 CL$1,149,635,426,620 CL$14,598,582,384,014
Apr-20 2024 CL$0.024778 CL$0.021358 CL$0.024951 CL$0.021533 CL$750,096,520,007 CL$14,601,767,393,027
Apr-19 2024 CL$0.021564 CL$0.019741 CL$0.022172 CL$0.021459 CL$610,565,788,194 CL$12,707,500,002,120

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1371 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.