Cap Mercado ₽228.10T
-4.99%
Volumen 24h ₽15.86T
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-24 2024 | ₽0.00236804 | ₽0.00233381 | ₽0.00253469 | ₽0.00247634 | ₽77,856,137,719 | ₽1,395,464,820,217 |
Apr-23 2024 | ₽0.00247036 | ₽0.00242253 | ₽0.00256423 | ₽0.0024819 | ₽65,290,282,511 | ₽1,455,761,116,217 |
Apr-22 2024 | ₽0.00248043 | ₽0.00242535 | ₽0.00254661 | ₽0.00242535 | ₽70,981,061,169 | ₽1,461,696,441,880 |
Apr-21 2024 | ₽0.00242532 | ₽0.00235505 | ₽0.00258989 | ₽0.00240932 | ₽112,550,877,315 | ₽1,429,221,139,871 |
Apr-20 2024 | ₽0.00242585 | ₽0.002091 | ₽0.00244278 | ₽0.00210818 | ₽73,435,473,057 | ₽1,429,532,956,601 |
Apr-19 2024 | ₽0.00211115 | ₽0.00193272 | ₽0.00217075 | ₽0.00210089 | ₽59,775,223,978 | ₽1,244,081,593,692 |
Apr-18 2024 | ₽0.00210139 | ₽0.00197906 | ₽0.00211704 | ₽0.00203403 | ₽42,770,477,332 | ₽1,238,327,080,357 |
Apr-17 2024 | ₽0.00203696 | ₽0.00197592 | ₽0.00211646 | ₽0.00209028 | ₽54,625,891,338 | ₽1,200,360,100,006 |
Apr-16 2024 | ₽0.00208831 | ₽0.00193063 | ₽0.00210862 | ₽0.00201993 | ₽82,329,483,516 | ₽1,230,621,731,712 |
Apr-15 2024 | ₽0.00202162 | ₽0.00195232 | ₽0.00219157 | ₽0.00209208 | ₽92,301,950,718 | ₽1,191,319,959,278 |
Apr-14 2024 | ₽0.00209651 | ₽0.0019149 | ₽0.00211339 | ₽0.00195204 | ₽119,120,485,856 | ₽1,235,455,941,980 |
Apr-13 2024 | ₽0.0019538 | ₽0.00173652 | ₽0.0022924 | ₽0.00228407 | ₽136,504,097,909 | ₽1,151,354,403,489 |
Apr-12 2024 | ₽0.00228909 | ₽0.00210499 | ₽0.00257586 | ₽0.00253819 | ₽98,710,841,522 | ₽1,348,938,932,202 |
Apr-11 2024 | ₽0.00253943 | ₽0.00251492 | ₽0.00259297 | ₽0.00258365 | ₽38,495,279,280 | ₽1,496,459,744,237 |
Apr-10 2024 | ₽0.00258741 | ₽0.00246561 | ₽0.00259997 | ₽0.00253378 | ₽57,329,419,952 | ₽1,524,738,250,246 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1362 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.