Cap Mercado HK$19.18T
-1.76%
Volumen 24h HK$1.02T
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00019748 | HK$0.00019569 | HK$0.00020324 | HK$0.00020137 | HK$4,064,580,668 | HK$116,374,824,916 |
Apr-25 2024 | HK$0.00020133 | HK$0.00019241 | HK$0.0002075 | HK$0.00020092 | HK$6,014,619,537 | HK$118,642,150,789 |
Apr-24 2024 | HK$0.00020095 | HK$0.00019804 | HK$0.00021509 | HK$0.00021014 | HK$6,606,818,617 | HK$118,418,190,576 |
Apr-23 2024 | HK$0.00020963 | HK$0.00020557 | HK$0.00021759 | HK$0.00021061 | HK$5,540,488,735 | HK$123,534,893,030 |
Apr-22 2024 | HK$0.00021048 | HK$0.00020581 | HK$0.0002161 | HK$0.00020581 | HK$6,023,404,322 | HK$124,038,560,708 |
Apr-21 2024 | HK$0.00020581 | HK$0.00019984 | HK$0.00021977 | HK$0.00020445 | HK$9,550,990,499 | HK$121,282,728,783 |
Apr-20 2024 | HK$0.00020585 | HK$0.00017744 | HK$0.00020729 | HK$0.00017889 | HK$6,231,684,036 | HK$121,309,189,337 |
Apr-19 2024 | HK$0.00017915 | HK$0.000164 | HK$0.0001842 | HK$0.00017828 | HK$5,072,484,639 | HK$105,571,913,472 |
Apr-18 2024 | HK$0.00017832 | HK$0.00016794 | HK$0.00017965 | HK$0.0001726 | HK$3,629,473,465 | HK$105,083,589,405 |
Apr-17 2024 | HK$0.00017285 | HK$0.00016767 | HK$0.0001796 | HK$0.00017738 | HK$4,635,515,792 | HK$101,861,737,410 |
Apr-16 2024 | HK$0.00017721 | HK$0.00016383 | HK$0.00017893 | HK$0.00017141 | HK$6,986,423,683 | HK$104,429,718,787 |
Apr-15 2024 | HK$0.00017155 | HK$0.00016567 | HK$0.00018597 | HK$0.00017753 | HK$7,832,680,432 | HK$101,094,597,249 |
Apr-14 2024 | HK$0.0001779 | HK$0.00016249 | HK$0.00017934 | HK$0.00016564 | HK$10,108,482,988 | HK$104,839,946,565 |
Apr-13 2024 | HK$0.00016579 | HK$0.00014736 | HK$0.00019453 | HK$0.00019382 | HK$11,583,644,422 | HK$97,703,147,508 |
Apr-12 2024 | HK$0.00019425 | HK$0.00017862 | HK$0.00021858 | HK$0.00021538 | HK$8,376,534,524 | HK$114,470,035,528 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1364 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.