Market Cap HK$19.52T -0.33%
Volume 24h HK$1.20T -8.15%
BTC % 50.8% 0.43%
ETH % 15.39% 0.13%
Coins 26.856 +41
Exchanges 885
Last update 3 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.00020135 HK$0.00019243 HK$0.00020752 HK$0.00020094 HK$6,015,249,553 HK$118,654,578,256
Apr-24 2024 HK$0.00020097 HK$0.00019806 HK$0.00021511 HK$0.00021016 HK$6,607,510,665 HK$118,430,594,584
Apr-23 2024 HK$0.00020965 HK$0.00020559 HK$0.00021762 HK$0.00021063 HK$5,541,069,088 HK$123,547,833,000
Apr-22 2024 HK$0.00021051 HK$0.00020583 HK$0.00021612 HK$0.00020583 HK$6,024,035,258 HK$124,051,553,436
Apr-21 2024 HK$0.00020583 HK$0.00019986 HK$0.00021979 HK$0.00020447 HK$9,551,990,941 HK$121,295,432,844
Apr-20 2024 HK$0.00020587 HK$0.00017746 HK$0.00020731 HK$0.00017891 HK$6,232,336,790 HK$121,321,896,170
Apr-19 2024 HK$0.00017916 HK$0.00016402 HK$0.00018422 HK$0.00017829 HK$5,073,015,969 HK$105,582,971,865
Apr-18 2024 HK$0.00017834 HK$0.00016795 HK$0.00017966 HK$0.00017262 HK$3,629,853,643 HK$105,094,596,647
Apr-17 2024 HK$0.00017287 HK$0.00016769 HK$0.00017962 HK$0.00017739 HK$4,636,001,350 HK$101,872,407,171
Apr-16 2024 HK$0.00017723 HK$0.00016384 HK$0.00017895 HK$0.00017142 HK$6,987,155,493 HK$104,440,657,538
Apr-15 2024 HK$0.00017157 HK$0.00016569 HK$0.00018599 HK$0.00017755 HK$7,833,500,885 HK$101,105,186,654
Apr-14 2024 HK$0.00017792 HK$0.00016251 HK$0.00017935 HK$0.00016566 HK$10,109,541,826 HK$104,850,928,286
Apr-13 2024 HK$0.00016581 HK$0.00014737 HK$0.00019455 HK$0.00019384 HK$11,584,857,780 HK$97,713,381,668
Apr-12 2024 HK$0.00019427 HK$0.00017864 HK$0.0002186 HK$0.00021541 HK$8,377,411,945 HK$114,482,025,977
Apr-11 2024 HK$0.00021551 HK$0.00021343 HK$0.00022006 HK$0.00021927 HK$3,267,025,258 HK$127,001,852,510

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82917 HKD.