Market Cap RM11.81T 0.01%
Volume 24h RM644.71B -29.85%
BTC % 50.69% 0.45%
ETH % 15.42% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 24 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM0.00012266 RM0.00011722 RM0.00012642 RM0.00012241 RM3,664,466,699 RM72,283,908,894
Apr-24 2024 RM0.00012243 RM0.00012066 RM0.00013104 RM0.00012803 RM4,025,269,871 RM72,147,458,909
Apr-23 2024 RM0.00012772 RM0.00012524 RM0.00013257 RM0.00012831 RM3,375,597,798 RM75,264,860,706
Apr-22 2024 RM0.00012824 RM0.00012539 RM0.00013166 RM0.00012539 RM3,669,818,916 RM75,571,725,242
Apr-21 2024 RM0.00012539 RM0.00012175 RM0.0001339 RM0.00012456 RM5,819,035,836 RM73,892,707,266
Apr-20 2024 RM0.00012542 RM0.0001081 RM0.00012629 RM0.00010899 RM3,796,715,401 RM73,908,828,622
Apr-19 2024 RM0.00010914 RM0.00009992 RM0.00011223 RM0.00010861 RM3,090,461,654 RM64,320,736,976
Apr-18 2024 RM0.00010864 RM0.00010232 RM0.00010945 RM0.00010516 RM2,211,292,761 RM64,023,220,687
Apr-17 2024 RM0.00010531 RM0.00010215 RM0.00010942 RM0.00010807 RM2,824,234,043 RM62,060,275,355
Apr-16 2024 RM0.00010796 RM0.00009981 RM0.00010901 RM0.00010443 RM4,256,548,028 RM63,624,843,518
Apr-15 2024 RM0.00010452 RM0.00010093 RM0.0001133 RM0.00010816 RM4,772,138,359 RM61,592,887,592
Apr-14 2024 RM0.00010839 RM0.000099 RM0.00010926 RM0.00010092 RM6,158,693,673 RM63,874,778,867
Apr-13 2024 RM0.00010101 RM0.00008978 RM0.00011852 RM0.00011808 RM7,057,450,430 RM59,526,613,149
Apr-12 2024 RM0.00011834 RM0.00010883 RM0.00013317 RM0.00013122 RM5,103,486,866 RM69,742,006,228
Apr-11 2024 RM0.00013129 RM0.00013002 RM0.00013406 RM0.00013357 RM1,990,259,116 RM77,369,035,996

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1363 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.