Market Cap zł9.87T -1.24%
Volume 24h zł605.25B -50.74%
BTC % 51.43% -0.11%
ETH % 15.01% -0.4%
Coins 26.701 +15
Exchanges 885
Last update 1 minute ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2024 zł0.00009256 zł0.00008474 zł0.00009518 zł0.00009211 zł2,620,999,178 zł54,549,972,671
Apr-18 2024 zł0.00009214 zł0.00008677 zł0.00009282 zł0.00008918 zł1,875,382,114 zł54,297,651,162
Apr-17 2024 zł0.00008931 zł0.00008663 zł0.0000928 zł0.00009165 zł2,395,213,380 zł52,632,890,787
Apr-16 2024 zł0.00009156 zł0.00008465 zł0.00009245 zł0.00008856 zł3,609,948,976 zł53,959,790,237
Apr-15 2024 zł0.00008864 zł0.0000856 zł0.00009609 zł0.00009173 zł4,047,217,574 zł52,236,502,453
Apr-14 2024 zł0.00009192 zł0.00008396 zł0.00009266 zł0.00008559 zł5,223,145,556 zł54,171,758,679
Apr-13 2024 zł0.00008566 zł0.00007614 zł0.00010051 zł0.00010015 zł5,985,374,953 zł50,484,109,373
Apr-12 2024 zł0.00010037 zł0.00009229 zł0.00011294 zł0.00011129 zł4,328,231,954 zł59,147,713,670
Apr-11 2024 zł0.00011134 zł0.00011027 zł0.00011369 zł0.00011328 zł1,687,925,007 zł65,616,144,926
Apr-10 2024 zł0.00011345 zł0.00010811 zł0.000114 zł0.0001111 zł2,513,756,580 zł66,856,089,104
Apr-09 2024 zł0.00011112 zł0.00011031 zł0.00011878 zł0.00011629 zł2,741,421,815 zł65,484,401,417
Apr-08 2024 zł0.00011614 zł0.00011225 zł0.00011883 zł0.00011418 zł2,761,386,550 zł68,444,694,428
Apr-07 2024 zł0.00011405 zł0.00011085 zł0.00011699 zł0.000111 zł2,679,703,687 zł67,212,107,571
Apr-06 2024 zł0.00011112 zł0.00010814 zł0.00011216 zł0.00010843 zł1,455,284,052 zł65,485,639,999
Apr-05 2024 zł0.00010855 zł0.00010664 zł0.00011197 zł0.00011197 zł2,285,890,624 zł63,968,902,765

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1357 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04498 PLN.