Market Cap Rp40,184.86T 4.31%
Volume 24h Rp3,673.68T 11.66%
BTC % 51.55% 0.69%
ETH % 14.99% -1.6%
Coins 26.690 +25
Exchanges 885
Last update 2 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp0.36973 Rp0.348207 Rp0.372484 Rp0.357879 Rp7,525,276,387,849 Rp217,878,174,840,261
Apr-17 2024 Rp0.358394 Rp0.347654 Rp0.372382 Rp0.367777 Rp9,611,184,066,385 Rp211,198,052,508,928
Apr-16 2024 Rp0.367429 Rp0.339686 Rp0.371002 Rp0.355399 Rp14,485,508,625,710 Rp216,522,452,813,506
Apr-15 2024 Rp0.355695 Rp0.343503 Rp0.385598 Rp0.368093 Rp16,240,120,139,192 Rp209,607,479,716,440
Apr-14 2024 Rp0.368873 Rp0.336918 Rp0.371842 Rp0.343454 Rp20,958,722,825,367 Rp217,373,010,736,905
Apr-13 2024 Rp0.343762 Rp0.305533 Rp0.403339 Rp0.401872 Rp24,017,292,508,966 Rp202,575,716,872,923
Apr-12 2024 Rp0.402755 Rp0.370364 Rp0.453211 Rp0.446584 Rp17,367,736,140,817 Rp237,339,841,130,332
Apr-11 2024 Rp0.446801 Rp0.442489 Rp0.456222 Rp0.454583 Rp6,773,074,192,298 Rp263,295,475,782,082
Apr-10 2024 Rp0.455244 Rp0.433814 Rp0.457454 Rp0.445808 Rp10,086,857,973,059 Rp268,270,953,888,163
Apr-09 2024 Rp0.445904 Rp0.442645 Rp0.476655 Rp0.466641 Rp11,000,401,837,077 Rp262,766,833,482,735
Apr-08 2024 Rp0.466062 Rp0.450442 Rp0.476858 Rp0.458183 Rp11,080,513,587,223 Rp274,645,491,665,324
Apr-07 2024 Rp0.457669 Rp0.44482 Rp0.46948 Rp0.445426 Rp10,752,747,789,808 Rp269,699,536,009,885
Apr-06 2024 Rp0.445912 Rp0.43396 Rp0.450068 Rp0.435099 Rp5,839,564,444,390 Rp262,771,803,493,633
Apr-05 2024 Rp0.435585 Rp0.42794 Rp0.449336 Rp0.449332 Rp9,172,508,688,811 Rp256,685,648,142,027
Apr-04 2024 Rp0.449027 Rp0.420982 Rp0.46138 Rp0.4275 Rp10,851,263,387,397 Rp264,606,858,543,397

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1356 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16231.14151 IDR.